Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	83.11	84.21	82.57	83.71	449,678	+0.13(+0.15%)
Feb 27, 2023	82.72	84.21	82.41	83.58	375,810	+0.86(+1.04%)
Feb 24, 2023	80.40	84.00	79.51	82.72	717,196	+1.07(+1.31%)
Feb 23, 2023	84.33	85.35	80.32	81.65	1,179,251	-6.53(-7.40%)
Feb 22, 2023	88.05	88.50	86.71	88.17	467,870	-0.05(-0.06%)
Feb 21, 2023	90.32	90.88	88.08	88.22	511,819	-3.34(-3.65%)
Feb 17, 2023	91.62	91.84	90.65	91.56	407,082	+0.18(+0.20%)
Feb 16, 2023	90.69	92.30	90.46	91.38	372,778	-0.67(-0.73%)
Feb 15, 2023	90.62	92.08	90.52	92.06	416,209	+1.27(+1.40%)
Feb 14, 2023	91.33	91.89	90.59	90.79	210,564	-0.98(-1.07%)
Feb 13, 2023	91.56	92.01	91.07	91.77	254,517	+0.28(+0.30%)
Feb 10, 2023	90.01	92.13	89.70	91.49	264,900	+1.51(+1.67%)
Feb 09, 2023	91.12	91.49	89.93	89.99	399,762	-0.65(-0.72%)
Feb 08, 2023	91.44	91.69	90.62	90.64	239,016	-1.49(-1.61%)
Feb 07, 2023	91.06	92.63	90.48	92.13	303,462	+0.29(+0.31%)
Feb 06, 2023	90.51	92.18	90.33	91.84	290,255	+0.61(+0.67%)
Feb 03, 2023	91.65	92.29	90.32	91.22	339,285	-1.06(-1.15%)
Feb 02, 2023	93.48	93.58	90.57	92.28	431,308	-0.42(-0.45%)
Feb 01, 2023	91.33	93.44	90.65	92.70	295,329	+1.04(+1.13%)
Jan 31, 2023	89.66	91.67	89.66	91.66	344,552	+2.67(+3.01%)
Jan 30, 2023	89.71	91.26	88.85	88.99	230,547	-1.62(-1.79%)
Jan 27, 2023	90.57	91.14	89.84	90.61	166,830	-0.11(-0.12%)
Jan 26, 2023	90.68	90.73	89.71	90.72	448,209	-0.37(-0.40%)
Jan 25, 2023	90.20	91.67	89.73	91.09	344,051	-0.24(-0.26%)
Jan 24, 2023	89.82	91.89	89.66	91.32	433,358	+1.38(+1.53%)
Jan 23, 2023	87.81	90.30	87.41	89.95	228,275	+1.79(+2.03%)
Jan 20, 2023	87.83	88.40	86.14	88.15	700,940	+0.71(+0.82%)
Jan 19, 2023	89.74	89.78	86.30	87.44	358,985	-2.32(-2.58%)
Jan 18, 2023	91.29	91.59	89.14	89.76	285,715	-0.27(-0.30%)
Jan 17, 2023	89.87	91.17	89.62	90.03	268,456	+0.68(+0.76%)
Jan 13, 2023	89.22	89.66	88.61	89.34	196,141	-0.06(-0.07%)
Jan 12, 2023	88.08	89.54	87.28	89.40	248,501	+1.56(+1.78%)
Jan 11, 2023	85.77	87.92	85.63	87.84	438,400	+2.20(+2.57%)
Jan 10, 2023	83.43	85.73	83.06	85.64	370,734	+2.05(+2.45%)
Jan 09, 2023	84.26	85.04	83.59	83.59	286,734	-0.61(-0.73%)
Jan 06, 2023	84.08	85.23	83.62	84.20	304,019	+1.23(+1.48%)
Jan 05, 2023	83.15	83.89	82.35	82.97	351,348	-1.12(-1.33%)
Jan 04, 2023	84.35	84.99	83.43	84.09	350,200	-0.13(-0.15%)
Jan 03, 2023	86.07	86.41	83.42	84.22	311,373	-1.43(-1.67%)
Dec 30, 2022	86.90	87.37	85.10	85.65	237,555	-1.16(-1.33%)
Dec 29, 2022	86.21	87.51	86.02	86.81	199,033	+1.26(+1.47%)
Dec 28, 2022	86.36	87.19	85.19	85.55	194,769	-0.78(-0.91%)
Dec 27, 2022	86.80	87.20	85.87	86.33	184,723	-0.40(-0.46%)
Dec 23, 2022	85.47	86.92	85.39	86.73	212,553	+0.62(+0.72%)
Dec 22, 2022	86.77	86.97	84.52	86.10	283,848	-1.60(-1.83%)
Dec 21, 2022	86.31	87.71	86.17	87.71	310,716	+1.89(+2.20%)
Dec 20, 2022	85.22	87.17	85.06	85.82	320,799	+0.71(+0.84%)
Dec 19, 2022	84.82	85.55	84.12	85.10	290,268	+0.63(+0.75%)
Dec 16, 2022	85.79	86.00	83.26	84.47	855,537	-2.61(-3.00%)
Dec 15, 2022	88.82	89.18	86.80	87.08	377,594	-2.17(-2.43%)
Dec 14, 2022	89.76	91.06	88.57	89.25	370,921	-0.22(-0.24%)
Dec 13, 2022	90.56	91.67	89.02	89.47	367,993	+0.49(+0.55%)
Dec 12, 2022	87.89	89.63	86.87	88.99	667,814	+1.74(+2.00%)
Dec 09, 2022	86.88	87.35	86.66	87.24	405,322	-0.36(-0.41%)
Dec 08, 2022	88.94	89.43	87.29	87.60	265,153	-1.03(-1.16%)
Dec 07, 2022	88.77	89.71	87.95	88.63	217,414	-0.38(-0.42%)
Dec 06, 2022	90.49	90.94	87.87	89.01	311,250	-1.49(-1.64%)
Dec 05, 2022	90.55	90.80	88.96	90.49	360,260	+0.37(+0.41%)
Dec 02, 2022	88.04	91.32	87.96	90.13	449,878	+1.32(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.