Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	59.90	61.44	59.15	61.31	884,431	+2.22(+3.76%)
Mar 30, 2023	58.71	59.41	58.36	59.09	489,384	+1.20(+2.07%)
Mar 29, 2023	57.34	58.38	56.98	57.89	609,809	+1.23(+2.17%)
Mar 28, 2023	56.25	56.94	55.99	56.66	588,789	+0.35(+0.62%)
Mar 27, 2023	56.80	57.00	55.48	56.31	558,286	+0.37(+0.66%)
Mar 24, 2023	54.55	56.13	53.66	55.94	682,388	+0.61(+1.10%)
Mar 23, 2023	57.66	58.72	54.33	55.33	797,635	-2.15(-3.74%)
Mar 22, 2023	59.23	59.48	57.39	57.48	1,042,014	-1.85(-3.12%)
Mar 21, 2023	59.29	61.13	59.02	59.33	1,314,544	+1.53(+2.65%)
Mar 20, 2023	57.90	59.44	57.50	57.80	1,210,095	+0.50(+0.87%)
Mar 17, 2023	57.50	58.07	56.34	57.30	852,198	-0.81(-1.39%)
Mar 16, 2023	55.73	58.25	55.73	58.11	736,485	+1.60(+2.83%)
Mar 15, 2023	56.09	57.00	55.46	56.51	680,706	-1.42(-2.45%)
Mar 14, 2023	58.85	59.00	57.24	57.93	716,211	+0.65(+1.13%)
Mar 13, 2023	57.76	58.28	56.37	57.28	939,029	-1.90(-3.21%)
Mar 10, 2023	61.26	61.65	58.80	59.18	838,072	-2.31(-3.76%)
Mar 09, 2023	63.38	63.86	61.38	61.49	950,866	-2.02(-3.18%)
Mar 08, 2023	64.03	64.16	62.51	63.51	558,976	-0.20(-0.31%)
Mar 07, 2023	66.24	66.43	63.71	63.71	740,200	-2.69(-4.05%)
Mar 06, 2023	67.20	68.19	66.38	66.40	1,025,982	-0.26(-0.39%)
Mar 03, 2023	65.58	67.70	64.95	66.66	869,950	+1.72(+2.65%)
Mar 02, 2023	64.28	65.20	64.03	64.94	789,529	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.