Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	84.71	84.79	83.64	84.07	744,938	+0.08(+0.09%)
Mar 30, 2023	83.97	85.49	83.32	83.99	550,778	+0.22(+0.26%)
Mar 29, 2023	83.16	83.80	82.52	83.77	644,356	+0.85(+1.03%)
Mar 28, 2023	83.11	83.26	82.35	82.92	792,361	+0.08(+0.10%)
Mar 27, 2023	81.69	82.86	81.13	82.84	610,943	+2.53(+3.15%)
Mar 24, 2023	78.90	81.42	78.90	80.31	1,841,125	+0.64(+0.81%)
Mar 23, 2023	78.62	81.60	78.45	79.67	792,759	+1.16(+1.48%)
Mar 22, 2023	80.47	80.67	78.45	78.51	710,652	-1.93(-2.40%)
Mar 21, 2023	81.71	82.17	80.05	80.44	643,821	-0.55(-0.67%)
Mar 20, 2023	80.08	81.79	79.12	80.98	1,152,862	+1.26(+1.58%)
Mar 17, 2023	82.75	82.81	79.07	79.73	1,243,522	-3.42(-4.12%)
Mar 16, 2023	81.55	83.19	81.55	83.15	954,187	+1.33(+1.62%)
Mar 15, 2023	81.97	82.39	80.98	81.82	2,717,863	-6.93(-7.81%)
Mar 14, 2023	88.70	90.20	88.24	88.75	498,507	+1.49(+1.70%)
Mar 13, 2023	85.11	88.84	84.95	87.26	353,373	+1.86(+2.18%)
Mar 10, 2023	86.34	86.87	84.78	85.40	298,787	-0.95(-1.10%)
Mar 09, 2023	86.73	87.93	86.11	86.35	277,083	-0.07(-0.08%)
Mar 08, 2023	87.21	87.27	85.66	86.42	368,776	-0.25(-0.29%)
Mar 07, 2023	87.84	87.85	85.86	86.67	256,031	-0.78(-0.90%)
Mar 06, 2023	86.27	87.79	86.27	87.45	420,249	+1.07(+1.24%)
Mar 03, 2023	86.02	87.11	85.42	86.38	354,259	+0.77(+0.90%)
Mar 02, 2023	85.80	86.18	84.22	85.61	413,922	-1.35(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.