Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 100.72 | 101.34 | 100.17 | 100.90 | 356,790 | +0.44(+0.44%) |
Mar 30, 2023 | 100.17 | 100.56 | 99.34 | 100.46 | 438,513 | +1.27(+1.28%) |
Mar 29, 2023 | 99.38 | 99.54 | 98.57 | 99.19 | 296,743 | +0.72(+0.73%) |
Mar 28, 2023 | 97.12 | 98.56 | 96.68 | 98.48 | 434,681 | +1.55(+1.60%) |
Mar 27, 2023 | 97.66 | 98.77 | 96.68 | 96.92 | 674,698 | +0.28(+0.28%) |
Mar 24, 2023 | 93.43 | 97.35 | 93.27 | 96.65 | 603,369 | +2.70(+2.88%) |
Mar 23, 2023 | 94.82 | 96.32 | 93.54 | 93.95 | 374,488 | -0.77(-0.81%) |
Mar 22, 2023 | 95.23 | 97.61 | 94.70 | 94.71 | 624,488 | -0.81(-0.84%) |
Mar 21, 2023 | 96.26 | 96.72 | 95.35 | 95.52 | 386,897 | +0.54(+0.57%) |
Mar 20, 2023 | 94.22 | 95.03 | 94.04 | 94.98 | 361,631 | +1.65(+1.77%) |
Mar 17, 2023 | 94.03 | 94.13 | 93.17 | 93.33 | 677,601 | -1.37(-1.44%) |
Mar 16, 2023 | 93.09 | 95.06 | 92.49 | 94.69 | 469,242 | +1.01(+1.08%) |
Mar 15, 2023 | 93.95 | 94.44 | 92.55 | 93.68 | 558,892 | -2.29(-2.39%) |
Mar 14, 2023 | 95.29 | 97.73 | 95.00 | 95.97 | 517,708 | +2.30(+2.45%) |
Mar 13, 2023 | 94.40 | 95.28 | 93.43 | 93.67 | 394,588 | -1.98(-2.07%) |
Mar 10, 2023 | 98.43 | 98.43 | 95.15 | 95.66 | 306,905 | -2.42(-2.46%) |
Mar 09, 2023 | 99.44 | 99.95 | 97.76 | 98.07 | 361,938 | -1.01(-1.02%) |
Mar 08, 2023 | 98.64 | 100.50 | 98.64 | 99.08 | 380,706 | +0.08(+0.08%) |
Mar 07, 2023 | 100.12 | 100.48 | 98.66 | 99.01 | 321,886 | -1.40(-1.40%) |
Mar 06, 2023 | 101.76 | 101.90 | 100.17 | 100.41 | 384,846 | -1.44(-1.42%) |
Mar 03, 2023 | 101.60 | 102.00 | 100.53 | 101.86 | 226,149 | +0.98(+0.97%) |
Mar 02, 2023 | 100.21 | 101.11 | 99.19 | 100.87 | 331,363 | +0.16(+0.16%) |
Mar 01, 2023 | 99.59 | 100.85 | 99.28 | 100.72 | 290,130 | +0.73(+0.73%) |
Feb 28, 2023 | 99.72 | 100.96 | 99.59 | 99.99 | 326,696 | +0.06(+0.06%) |
Feb 27, 2023 | 100.72 | 101.11 | 99.86 | 99.92 | 304,738 | -0.20(-0.20%) |
Feb 24, 2023 | 99.14 | 100.12 | 98.35 | 100.12 | 400,658 | -0.23(-0.23%) |
Feb 23, 2023 | 100.50 | 101.27 | 99.01 | 100.36 | 354,104 | +0.26(+0.26%) |
Feb 22, 2023 | 99.55 | 100.96 | 99.55 | 100.09 | 354,918 | +0.63(+0.63%) |
Feb 21, 2023 | 100.60 | 100.98 | 99.41 | 99.46 | 397,585 | -1.75(-1.73%) |
Feb 17, 2023 | 101.35 | 101.96 | 100.70 | 101.22 | 510,896 | -0.39(-0.39%) |
Feb 16, 2023 | 100.89 | 102.75 | 100.65 | 101.61 | 461,241 | -0.84(-0.82%) |
Feb 15, 2023 | 102.16 | 102.74 | 101.67 | 102.45 | 439,090 | -0.31(-0.30%) |
Feb 14, 2023 | 102.75 | 103.62 | 101.74 | 102.76 | 591,118 | +0.11(+0.10%) |
Feb 13, 2023 | 102.09 | 102.86 | 101.74 | 102.66 | 395,790 | +0.81(+0.80%) |
Feb 10, 2023 | 101.95 | 102.56 | 101.11 | 101.84 | 599,509 | -0.66(-0.64%) |
Feb 09, 2023 | 105.70 | 105.75 | 102.46 | 102.50 | 395,109 | -2.23(-2.13%) |
Feb 08, 2023 | 105.22 | 106.22 | 104.58 | 104.73 | 345,782 | -1.04(-0.98%) |
Feb 07, 2023 | 103.43 | 106.14 | 103.43 | 105.77 | 423,347 | +2.01(+1.93%) |
Feb 06, 2023 | 102.23 | 103.97 | 101.13 | 103.76 | 645,073 | +0.65(+0.63%) |
Feb 03, 2023 | 104.82 | 105.05 | 102.96 | 103.12 | 633,922 | -2.26(-2.15%) |
Feb 02, 2023 | 104.67 | 106.41 | 103.62 | 105.38 | 826,210 | -0.76(-0.72%) |
Feb 01, 2023 | 104.98 | 106.76 | 102.82 | 106.14 | 879,711 | -0.85(-0.80%) |
Jan 31, 2023 | 104.98 | 106.99 | 103.90 | 106.99 | 502,151 | +2.45(+2.34%) |
Jan 30, 2023 | 104.70 | 106.15 | 104.27 | 104.55 | 326,035 | -0.86(-0.82%) |
Jan 27, 2023 | 104.06 | 105.89 | 103.91 | 105.41 | 347,826 | +0.93(+0.89%) |
Jan 26, 2023 | 102.94 | 104.88 | 102.81 | 104.48 | 421,876 | +1.24(+1.21%) |
Jan 25, 2023 | 105.33 | 106.06 | 98.19 | 103.23 | 1,040,364 | -4.33(-4.02%) |
Jan 24, 2023 | 106.72 | 108.34 | 105.98 | 107.56 | 327,610 | +0.43(+0.40%) |
Jan 23, 2023 | 107.42 | 107.79 | 105.14 | 107.13 | 398,612 | -0.54(-0.50%) |
Jan 20, 2023 | 106.52 | 107.81 | 106.17 | 107.67 | 292,202 | +1.54(+1.45%) |
Jan 19, 2023 | 107.37 | 107.82 | 106.07 | 106.13 | 364,087 | -1.85(-1.71%) |
Jan 18, 2023 | 110.03 | 110.25 | 107.71 | 107.98 | 308,386 | -1.54(-1.40%) |
Jan 17, 2023 | 109.88 | 110.36 | 108.83 | 109.52 | 355,253 | -0.39(-0.36%) |
Jan 13, 2023 | 108.65 | 110.25 | 108.65 | 109.91 | 247,965 | +0.51(+0.47%) |
Jan 12, 2023 | 109.45 | 110.19 | 108.31 | 109.40 | 270,809 | +0.49(+0.45%) |
Jan 11, 2023 | 107.69 | 109.18 | 106.29 | 108.91 | 331,499 | +2.24(+2.10%) |
Jan 10, 2023 | 105.48 | 106.97 | 105.21 | 106.67 | 315,462 | +1.20(+1.14%) |
Jan 09, 2023 | 105.17 | 106.48 | 104.89 | 105.47 | 276,572 | +1.12(+1.07%) |
Jan 06, 2023 | 102.17 | 105.06 | 101.56 | 104.35 | 450,048 | +2.92(+2.88%) |
Jan 05, 2023 | 103.89 | 104.11 | 100.74 | 101.43 | 982,430 | -3.94(-3.74%) |
Jan 04, 2023 | 107.27 | 107.57 | 104.54 | 105.37 | 633,110 | -0.79(-0.75%) |