Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sphere 3D Corp
(NQ:
ANY
)
1.030
+0.010 (+0.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.268
3.268
3.094
3.149
42,494
-0.13(-3.97%)
Apr 27, 2023
3.150
3.290
3.088
3.280
58,371
+0.20(+6.45%)
Apr 26, 2023
3.038
3.360
3.038
3.081
122,899
+0.08(+2.61%)
Apr 25, 2023
2.915
3.003
2.835
3.002
69,902
+0.04(+1.30%)
Apr 24, 2023
2.877
3.017
2.800
2.964
69,439
+0.02(+0.81%)
Apr 21, 2023
2.835
3.080
2.814
2.940
150,219
-0.05(-1.62%)
Apr 20, 2023
3.101
3.220
2.808
2.988
123,142
-0.11(-3.55%)
Apr 19, 2023
3.128
3.415
3.081
3.098
180,867
-0.15(-4.49%)
Apr 18, 2023
3.150
3.500
3.132
3.244
388,777
+0.27(+8.98%)
Apr 17, 2023
2.940
3.150
2.780
2.976
257,741
-0.06(-2.01%)
Apr 14, 2023
3.010
3.360
2.947
3.037
280,808
+0.21(+7.56%)
Apr 13, 2023
2.450
2.999
2.394
2.824
654,436
+0.34(+13.63%)
Apr 12, 2023
2.492
2.548
2.413
2.485
70,808
+0.02(+0.85%)
Apr 11, 2023
2.345
2.540
2.345
2.464
229,842
+0.12(+5.07%)
Apr 10, 2023
2.495
2.520
2.283
2.345
152,996
-0.12(-4.91%)
Apr 06, 2023
2.369
2.492
2.359
2.466
42,284
+0.02(+0.95%)
Apr 05, 2023
2.520
2.520
2.310
2.443
43,074
-0.04(-1.69%)
Apr 04, 2023
2.485
2.519
2.405
2.485
31,393
+0.03(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.