Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.59	55.56	54.58	55.17	71,854	+0.36(+0.66%)
Apr 27, 2023	55.29	55.41	54.25	54.81	76,439	-1.42(-2.52%)
Apr 26, 2023	56.43	56.87	56.21	56.22	60,460	+0.67(+1.20%)
Apr 25, 2023	56.07	56.07	55.43	55.56	46,329	-1.23(-2.16%)
Apr 24, 2023	57.05	57.20	56.56	56.79	46,635	-0.19(-0.33%)
Apr 21, 2023	56.64	57.06	56.32	56.98	66,498	+0.61(+1.08%)
Apr 20, 2023	56.41	56.76	56.24	56.37	80,100	+0.18(+0.32%)
Apr 19, 2023	56.91	56.91	56.16	56.19	60,883	-1.11(-1.93%)
Apr 18, 2023	57.18	57.51	57.09	57.29	46,898	+0.30(+0.54%)
Apr 17, 2023	56.56	57.11	56.42	56.99	56,779	+0.51(+0.91%)
Apr 14, 2023	56.62	56.89	56.13	56.47	52,960	-0.05(-0.08%)
Apr 13, 2023	56.28	56.68	55.98	56.52	59,911	+0.79(+1.42%)
Apr 12, 2023	55.68	56.45	55.39	55.73	88,187	+0.68(+1.23%)
Apr 11, 2023	55.31	55.48	54.96	55.05	79,252	-0.79(-1.42%)
Apr 10, 2023	55.95	56.63	55.59	55.84	84,251	-0.41(-0.73%)
Apr 06, 2023	55.11	56.27	55.08	56.25	109,945	+0.80(+1.44%)
Apr 05, 2023	55.56	55.71	54.94	55.45	58,845	-1.42(-2.50%)
Apr 04, 2023	56.68	57.02	56.55	56.87	50,317	-0.19(-0.33%)
Apr 03, 2023	56.68	57.08	56.45	57.06	51,560	+0.36(+0.64%)
Mar 31, 2023	56.40	56.76	56.40	56.70	71,667	+0.19(+0.34%)
Mar 30, 2023	56.30	56.54	56.18	56.51	52,819	+0.90(+1.61%)
Mar 29, 2023	55.51	55.84	55.25	55.61	84,414	+1.53(+2.84%)
Mar 28, 2023	53.75	54.35	53.72	54.08	80,015	-0.46(-0.84%)
Mar 27, 2023	54.57	54.81	54.29	54.54	64,106	+0.85(+1.58%)
Mar 24, 2023	53.26	53.80	52.97	53.69	66,275	-1.29(-2.34%)
Mar 23, 2023	55.28	55.92	54.59	54.98	81,958	+0.01(+0.02%)
Mar 22, 2023	55.98	56.07	54.97	54.97	116,231	-0.50(-0.89%)
Mar 21, 2023	54.81	55.79	54.57	55.46	97,062	+1.30(+2.39%)
Mar 20, 2023	53.30	54.32	53.29	54.17	87,207	+0.84(+1.57%)
Mar 17, 2023	52.98	53.62	52.63	53.33	95,045	-1.42(-2.59%)
Mar 16, 2023	53.15	54.97	53.15	54.75	127,964	+1.26(+2.35%)
Mar 15, 2023	53.25	53.76	52.64	53.49	149,649	-2.72(-4.85%)
Mar 14, 2023	56.09	56.22	55.57	56.22	93,446	+0.96(+1.74%)
Mar 13, 2023	54.73	55.72	54.61	55.25	185,446	-0.81(-1.44%)
Mar 10, 2023	56.48	56.66	55.81	56.06	69,576	-0.84(-1.47%)
Mar 09, 2023	57.64	57.67	56.78	56.90	62,734	-1.21(-2.08%)
Mar 08, 2023	57.91	58.23	57.77	58.11	71,013	+0.40(+0.69%)
Mar 07, 2023	58.85	59.02	57.58	57.71	65,228	-1.29(-2.18%)
Mar 06, 2023	58.96	59.47	58.83	59.00	62,219	-0.31(-0.53%)
Mar 03, 2023	58.95	59.44	58.83	59.31	61,686	+0.01(+0.02%)
Mar 02, 2023	58.13	59.34	58.04	59.30	98,858	-0.08(-0.13%)
Mar 01, 2023	59.73	59.85	59.20	59.38	59,041	+0.61(+1.04%)
Feb 28, 2023	59.27	59.49	58.74	58.77	99,897	-0.91(-1.53%)
Feb 27, 2023	59.67	60.01	59.46	59.68	62,304	+0.40(+0.67%)
Feb 24, 2023	58.71	59.28	58.43	59.28	74,964	-1.11(-1.85%)
Feb 23, 2023	60.49	61.04	59.93	60.40	134,475	+1.89(+3.22%)
Feb 22, 2023	58.02	59.01	57.92	58.51	111,291	+0.47(+0.80%)
Feb 21, 2023	58.24	58.67	58.00	58.04	93,068	-0.04(-0.07%)
Feb 17, 2023	57.95	58.37	57.66	58.08	69,858	+0.59(+1.03%)
Feb 16, 2023	57.03	57.97	56.97	57.49	76,876	-0.58(-1.00%)
Feb 15, 2023	57.12	58.07	57.11	58.07	98,626	+0.70(+1.23%)
Feb 14, 2023	57.17	57.84	57.01	57.37	45,600	+0.10(+0.17%)
Feb 13, 2023	56.31	57.36	56.22	57.27	89,476	+0.42(+0.74%)
Feb 10, 2023	56.93	56.96	56.37	56.85	72,871	-0.85(-1.47%)
Feb 09, 2023	58.55	58.59	57.58	57.70	90,000	-1.05(-1.78%)
Feb 08, 2023	58.62	59.06	58.47	58.75	80,973	+0.33(+0.57%)
Feb 07, 2023	57.99	58.48	57.59	58.42	69,642	+0.48(+0.82%)
Feb 06, 2023	58.34	58.62	57.64	57.94	73,855	-1.05(-1.78%)
Feb 03, 2023	59.16	59.49	58.85	58.99	66,125	-0.35(-0.59%)
Feb 02, 2023	58.97	59.54	58.81	59.34	87,581	+2.54(+4.48%)
Feb 01, 2023	56.54	57.16	55.81	56.80	73,037	+1.05(+1.88%)
Jan 31, 2023	55.38	55.81	55.01	55.75	74,062	+0.25(+0.45%)
Jan 30, 2023	55.63	55.98	55.49	55.50	69,945	-0.55(-0.99%)
Jan 27, 2023	55.44	56.22	55.41	56.05	56,980	+0.42(+0.75%)
Jan 26, 2023	55.15	55.63	54.94	55.63	50,616	+0.64(+1.16%)
Jan 25, 2023	54.59	55.23	54.52	55.00	93,818	-0.24(-0.43%)
Jan 24, 2023	54.27	55.23	54.17	55.23	65,951	+0.75(+1.38%)
Jan 23, 2023	53.41	54.51	53.40	54.48	90,595	+0.25(+0.46%)
Jan 20, 2023	53.34	54.27	53.26	54.23	70,697	+0.27(+0.49%)
Jan 19, 2023	53.81	54.32	53.63	53.97	91,164	+0.35(+0.66%)
Jan 18, 2023	54.42	54.42	53.41	53.61	52,476	-0.47(-0.86%)
Jan 17, 2023	54.11	54.41	53.85	54.08	106,379	+0.08(+0.14%)
Jan 13, 2023	53.40	54.01	53.37	54.01	60,301	+0.74(+1.40%)
Jan 12, 2023	52.87	53.53	52.48	53.26	92,896	+1.01(+1.93%)
Jan 11, 2023	52.10	52.34	51.87	52.25	85,256	+1.18(+2.31%)
Jan 10, 2023	51.07	51.17	50.84	51.07	63,296	+0.18(+0.36%)
Jan 09, 2023	51.40	51.59	50.75	50.89	130,579	+1.12(+2.26%)
Jan 06, 2023	48.98	49.87	48.72	49.77	123,247	+1.08(+2.21%)
Jan 05, 2023	48.57	48.92	48.56	48.69	57,604	-0.46(-0.93%)
Jan 04, 2023	48.58	49.22	48.58	49.15	72,143	+1.43(+2.99%)
Jan 03, 2023	47.75	48.09	47.29	47.72	99,687	+0.89(+1.89%)
Dec 30, 2022	47.08	47.16	46.52	46.83	77,059	-0.53(-1.13%)
Dec 29, 2022	46.73	47.56	46.70	47.37	161,323	+1.03(+2.22%)
Dec 28, 2022	47.28	47.38	46.34	46.34	91,843	-0.85(-1.80%)
Dec 27, 2022	47.16	47.47	46.97	47.18	72,752	-0.10(-0.20%)
Dec 23, 2022	46.69	47.28	46.50	47.28	77,767	+0.36(+0.77%)
Dec 22, 2022	47.13	47.13	46.30	46.92	103,359	-0.36(-0.77%)
Dec 21, 2022	46.89	47.40	46.89	47.28	76,034	+1.06(+2.29%)
Dec 20, 2022	46.04	46.39	46.01	46.22	117,487	-0.18(-0.39%)
Dec 19, 2022	46.56	46.80	46.07	46.40	161,135	+0.07(+0.14%)
Dec 16, 2022	46.54	46.66	45.76	46.34	199,836	-0.83(-1.76%)
Dec 15, 2022	48.36	48.37	47.03	47.16	142,718	-1.65(-3.38%)
Dec 14, 2022	49.01	49.49	48.45	48.81	96,433	-0.06(-0.12%)
Dec 13, 2022	49.79	49.86	48.59	48.87	125,634	+0.23(+0.47%)
Dec 12, 2022	48.18	48.65	48.01	48.64	152,890	-0.39(-0.80%)
Dec 09, 2022	48.59	49.45	48.58	49.03	97,507	+0.41(+0.84%)
Dec 08, 2022	48.64	48.84	48.44	48.62	83,166	-0.29(-0.58%)
Dec 07, 2022	48.90	49.29	48.69	48.91	87,774	-0.43(-0.87%)
Dec 06, 2022	50.31	50.43	49.18	49.34	152,012	-0.65(-1.30%)
Dec 05, 2022	50.41	50.53	49.80	49.98	109,838	-1.14(-2.24%)
Dec 02, 2022	51.12	51.42	50.97	51.13	126,371	+0.16(+0.32%)
Dec 01, 2022	51.02	51.35	50.77	50.97	95,445	+0.70(+1.38%)
Nov 30, 2022	49.80	50.32	48.93	50.27	88,890	+0.46(+0.92%)
Nov 29, 2022	49.58	49.97	49.53	49.81	73,835	+0.37(+0.75%)
Nov 28, 2022	50.13	50.39	49.43	49.44	98,118	-0.95(-1.89%)
Nov 25, 2022	50.24	50.54	50.04	50.39	75,384	+0.29(+0.57%)
Nov 23, 2022	49.65	50.18	49.65	50.11	88,453	+0.47(+0.94%)
Nov 22, 2022	49.08	49.80	49.01	49.64	95,301	+0.89(+1.82%)
Nov 21, 2022	48.59	48.98	48.42	48.76	113,467	-0.61(-1.24%)
Nov 18, 2022	49.41	49.55	48.94	49.37	103,741	+0.55(+1.13%)
Nov 17, 2022	47.41	48.87	47.40	48.81	140,273	+0.56(+1.16%)
Nov 16, 2022	48.75	48.77	47.91	48.25	106,734	-0.60(-1.23%)
Nov 15, 2022	49.78	49.83	48.45	48.85	113,712	+0.03(+0.06%)
Nov 14, 2022	48.93	49.35	48.80	48.82	173,033	-0.14(-0.29%)
Nov 11, 2022	48.10	49.13	48.00	48.97	158,910	+2.11(+4.49%)
Nov 10, 2022	46.72	47.31	46.36	46.86	146,922	+2.83(+6.43%)
Nov 09, 2022	44.36	44.66	43.80	44.03	99,080	-0.87(-1.93%)
Nov 08, 2022	44.39	45.48	44.34	44.90	147,819	+0.86(+1.95%)
Nov 07, 2022	43.80	44.29	43.68	44.04	115,344	+0.60(+1.38%)
Nov 04, 2022	43.01	43.44	42.53	43.44	141,182	+1.40(+3.33%)
Nov 03, 2022	41.65	42.30	41.43	42.04	152,085	+0.12(+0.30%)
Nov 02, 2022	42.53		41.77	41.92	148,767	-0.86(-2.00%)
Nov 01, 2022	43.13	43.35	42.63	42.77	147,979	+0.86(+2.05%)
Oct 31, 2022	41.71	42.28	41.55	41.92	126,910	-0.39(-0.92%)
Oct 28, 2022	41.47	42.31	41.40	42.31	101,811	+1.00(+2.42%)
Oct 27, 2022	41.46	41.91	41.24	41.31	125,647	-0.37(-0.89%)
Oct 26, 2022	41.37	42.34	41.30	41.68	146,671	-0.48(-1.13%)
Oct 25, 2022	41.33	42.17	41.31	42.15	146,552	+1.25(+3.05%)
Oct 24, 2022	40.90	41.17	40.56	40.91	140,432	+0.63(+1.56%)
Oct 21, 2022	39.23	40.41	39.12	40.28	105,226	+0.71(+1.81%)
Oct 20, 2022	39.72	40.34	39.46	39.56	139,633	-0.39(-0.98%)
Oct 19, 2022	40.72	40.87	39.67	39.95	125,969	-1.29(-3.12%)
Oct 18, 2022	41.94	41.96	40.73	41.24	192,685	+0.75(+1.86%)
Oct 17, 2022	40.80	41.15	40.48	40.49	231,540	+1.22(+3.11%)
Oct 14, 2022	40.16	40.40	39.13	39.27	144,823	-0.67(-1.67%)
Oct 13, 2022	38.27	40.17	37.94	39.93	198,003	+1.92(+5.05%)
Oct 12, 2022	37.73	38.22	37.52	38.01	153,017	-0.14(-0.37%)
Oct 11, 2022	38.53	39.08	38.07	38.15	183,535	-1.00(-2.55%)
Oct 10, 2022	39.39	39.44	38.80	39.15	136,607	+0.00(+0.00%)
Oct 07, 2022	39.63	39.66	38.98	39.15	125,958	-1.29(-3.18%)
Oct 06, 2022	40.52	40.80	40.24	40.44	142,197	-0.34(-0.82%)
Oct 05, 2022	40.55	41.00	40.17	40.77	154,379	-1.04(-2.49%)
Oct 04, 2022	40.89	41.87	40.89	41.82	226,815	+2.43(+6.17%)
Oct 03, 2022	38.87	39.65	38.53	39.38	199,654	+1.02(+2.65%)
Sep 30, 2022	38.27	39.12	38.25	38.37	228,759	+0.43(+1.13%)
Sep 29, 2022	37.49	37.96	36.95	37.94	220,691	-0.61(-1.57%)
Sep 28, 2022	37.15	38.68	37.04	38.55	223,895	+0.75(+1.97%)
Sep 27, 2022	38.15	38.33	37.44	37.80	276,727	-0.11(-0.29%)
Sep 26, 2022	38.30	38.60	37.65	37.91	203,661	-0.75(-1.93%)
Sep 23, 2022	39.03	39.06	38.22	38.66	154,283	-1.72(-4.27%)
Sep 22, 2022	41.12	41.17	40.29	40.38	192,846	+0.20(+0.51%)
Sep 21, 2022	40.91	41.17	40.18	40.18	186,029	-0.73(-1.78%)
Sep 20, 2022	41.41	41.41	40.63	40.90	196,345	+0.03(+0.07%)
Sep 19, 2022	40.21	40.91	40.14	40.87	125,308	+0.20(+0.50%)
Sep 16, 2022	40.78	41.20	40.36	40.67	202,564	-0.16(-0.39%)
Sep 15, 2022	40.90	41.61	40.77	40.83	161,965	+0.12(+0.30%)
Sep 14, 2022	41.12	41.17	40.42	40.71	158,144	-0.90(-2.17%)
Sep 13, 2022	42.41	42.91	41.56	41.61	191,033	-1.38(-3.21%)
Sep 12, 2022	42.81	43.45	42.76	42.99	243,188	+1.28(+3.06%)
Sep 09, 2022	41.12	41.76	41.10	41.71	135,097	+1.78(+4.46%)
Sep 08, 2022	39.76	40.11	39.53	39.93	179,206	+0.10(+0.26%)
Sep 07, 2022	39.10	39.92	39.02	39.83	196,386	+0.28(+0.71%)
Sep 06, 2022	40.46	40.48	39.37	39.55	265,409	+0.39(+1.00%)
Sep 02, 2022	39.77	40.24	39.06	39.16	147,409	-0.20(-0.52%)
Sep 01, 2022	39.16	39.39	38.75	39.37	157,161	-0.61(-1.51%)
Aug 31, 2022	40.44	40.55	39.95	39.97	175,071	-0.11(-0.28%)
Aug 30, 2022	40.85	40.99	39.97	40.08	152,005	-0.18(-0.44%)
Aug 29, 2022	40.14	40.54	40.05	40.26	150,560	-0.13(-0.32%)
Aug 26, 2022	41.84	41.96	40.37	40.39	157,565	-1.72(-4.09%)
Aug 25, 2022	41.82	42.30	41.72	42.11	108,287	+0.22(+0.53%)
Aug 24, 2022	41.60	42.16	41.53	41.89	107,545	-0.48(-1.14%)
Aug 23, 2022	42.31	42.74	42.21	42.37	158,112	-0.38(-0.89%)
Aug 22, 2022	43.78	43.78	42.64	42.76	236,529	-2.12(-4.73%)
Aug 19, 2022	44.91	45.01	44.61	44.88	159,958	-0.63(-1.39%)
Aug 18, 2022	45.75	45.75	45.19	45.51	156,664	-0.62(-1.35%)
Aug 17, 2022	46.45	46.47	45.89	46.14	128,161	-1.13(-2.38%)
Aug 16, 2022	46.75	47.47	46.70	47.26	119,706	+0.68(+1.46%)
Aug 15, 2022	46.00	46.77	45.91	46.58	113,752	+0.24(+0.52%)
Aug 12, 2022	45.97	46.34	45.85	46.34	116,678	-0.36(-0.78%)
Aug 11, 2022	46.62	46.96	46.52	46.71	131,576	+0.47(+1.01%)
Aug 10, 2022	45.70	46.49	45.58	46.24	128,145	+1.37(+3.05%)
Aug 09, 2022	45.45	45.59	44.62	44.87	167,614	-1.02(-2.23%)
Aug 08, 2022	45.88	46.30	45.73	45.90	234,313	-0.15(-0.32%)
Aug 05, 2022	46.85	46.85	45.58	46.04	364,631	-4.23(-8.41%)
Aug 04, 2022	50.22	50.65	50.17	50.27	164,620	+0.20(+0.41%)
Aug 03, 2022	49.36	50.33	49.24	50.07	155,531	+0.50(+1.01%)
Aug 02, 2022	49.50	50.25	49.40	49.57	92,190	-0.65(-1.30%)
Aug 01, 2022	49.98	50.46	49.77	50.22	159,206	-0.05(-0.09%)
Jul 29, 2022	49.93	50.30	49.61	50.26	342,513	+0.75(+1.50%)
Jul 28, 2022	49.34	49.58	48.73	49.52	136,007	+0.32(+0.64%)
Jul 27, 2022	48.90	49.38	48.43	49.20	166,007	+1.53(+3.20%)
Jul 26, 2022	48.02	48.08	47.57	47.67	131,612	-1.16(-2.37%)
Jul 25, 2022	49.08	49.22	48.41	48.83	224,665	+0.19(+0.38%)
Jul 22, 2022	49.07	49.30	48.33	48.64	204,901	+0.16(+0.33%)
Jul 21, 2022	48.36	48.65	48.06	48.48	220,008	+0.76(+1.60%)
Jul 20, 2022	47.51	47.87	47.23	47.72	188,036	+0.89(+1.91%)
Jul 19, 2022	46.55	47.16	46.48	46.83	294,063	+1.64(+3.63%)
Jul 18, 2022	45.17	45.51	45.02	45.19	207,489	+0.91(+2.06%)
Jul 15, 2022	43.76	44.28	43.54	44.27	160,930	+1.29(+3.01%)
Jul 14, 2022	43.05	43.05	42.29	42.98	179,089	-0.87(-1.98%)
Jul 13, 2022	43.15	44.04	43.09	43.85	142,123	+0.17(+0.38%)
Jul 12, 2022	43.41	44.23	43.38	43.68	256,606	+0.18(+0.41%)
Jul 11, 2022	43.60	43.86	43.10	43.50	230,998	-1.03(-2.32%)
Jul 08, 2022	44.22	45.04	43.78	44.54	722,794	+0.22(+0.50%)
Jul 07, 2022	43.43	44.35	43.37	44.31	858,440	+0.66(+1.52%)
Jul 06, 2022	43.06	43.72	42.94	43.65	295,298	+0.70(+1.63%)
Jul 05, 2022	42.18	42.97	41.93	42.95	599,313	-3.94(-8.40%)
Jul 01, 2022	45.82	46.97	45.77	46.89	229,736	-0.23(-0.49%)
Jun 30, 2022	46.12	47.15	45.90	47.12	199,862	+0.78(+1.69%)
Jun 29, 2022	46.70	46.70	45.95	46.34	259,958	-0.25(-0.54%)
Jun 28, 2022	47.12	47.39	46.55	46.59	225,416	-0.63(-1.34%)
Jun 27, 2022	47.30	47.48	46.89	47.23	226,566	+0.81(+1.75%)
Jun 24, 2022	45.62	46.45	45.62	46.42	170,640	+1.47(+3.27%)
Jun 23, 2022	45.16	45.34	44.26	44.95	217,749	-1.65(-3.54%)
Jun 22, 2022	46.27	47.03	46.22	46.59	187,782	-0.34(-0.73%)
Jun 21, 2022	47.68	47.74	46.86	46.94	243,210	+0.95(+2.07%)
Jun 17, 2022	46.43	46.49	45.70	45.99	215,741	+0.34(+0.76%)
Jun 16, 2022	46.11	46.13	45.40	45.64	211,675	-1.26(-2.68%)
Jun 15, 2022	46.40	47.17	45.87	46.90	196,169	+1.30(+2.86%)
Jun 14, 2022	46.38	46.58	45.13	45.60	387,366	-1.65(-3.49%)
Jun 13, 2022	47.26	47.77	46.99	47.25	165,479	-1.21(-2.50%)
Jun 10, 2022	48.90	49.01	48.27	48.46	224,864	-1.71(-3.42%)
Jun 09, 2022	51.13	51.31	50.17	50.17	137,192	-1.85(-3.55%)
Jun 08, 2022	52.18	52.43	51.62	52.02	200,534	-1.01(-1.91%)
Jun 07, 2022	52.76	53.12	52.40	53.03	170,483	-0.58(-1.07%)
Jun 06, 2022	53.97	54.04	53.40	53.61	237,425	+1.18(+2.25%)
Jun 03, 2022	52.79	53.83	52.05	52.43	86,442	-0.87(-1.63%)
Jun 02, 2022	52.72	53.43	52.52	53.30	167,461	+0.79(+1.51%)
Jun 01, 2022	53.82	53.88	52.39	52.50	135,907	-0.52(-0.98%)
May 31, 2022	52.96	53.32	52.58	53.02	174,471	-0.41(-0.77%)
May 27, 2022	53.11	53.46	53.07	53.43	139,185	+0.46(+0.86%)
May 26, 2022	52.61	53.08	52.55	52.98	180,507	+0.92(+1.77%)
May 25, 2022	51.19	52.24	51.13	52.05	282,531	+1.52(+3.02%)
May 24, 2022	53.01	53.03	49.86	50.53	366,436	-4.74(-8.57%)
May 23, 2022	55.06	55.72	54.81	55.27	220,594	+0.28(+0.51%)
May 20, 2022	55.54	55.69	53.94	54.98	181,653	+0.85(+1.57%)
May 19, 2022	53.80	54.56	53.66	54.14	200,126	-0.11(-0.20%)
May 18, 2022	55.93	55.93	54.10	54.25	163,365	-2.73(-4.79%)
May 17, 2022	56.75	57.04	56.42	56.97	106,139	+1.57(+2.83%)
May 16, 2022	54.94	55.67	54.75	55.40	141,059	+0.12(+0.21%)
May 13, 2022	54.30	55.35	54.25	55.29	141,572	+1.74(+3.26%)
May 12, 2022	53.15	53.84	52.76	53.54	190,621	+0.77(+1.45%)
May 11, 2022	54.25	54.79	52.58	52.78	200,952	-1.10(-2.05%)
May 10, 2022	54.26	54.47	53.29	53.88	184,608	+0.16(+0.31%)
May 09, 2022	53.88	54.41	53.40	53.72	237,330	-1.55(-2.81%)
May 06, 2022	55.12	55.40	54.34	55.27	475,459	-1.37(-2.42%)
May 05, 2022	57.96	58.02	56.26	56.64	174,508	-2.75(-4.63%)
May 04, 2022	58.30	59.47	57.47	59.38	145,393	+1.62(+2.80%)
May 03, 2022	58.34	58.40	57.51	57.77	154,096	+1.08(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.