Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.208	2.245	2.170	2.190	25,173	-0.01(-0.45%)
Apr 27, 2023	2.160	2.240	2.160	2.200	21,639	+0.03(+1.38%)
Apr 26, 2023	2.220	2.230	2.150	2.170	19,934	-0.02(-0.91%)
Apr 25, 2023	2.250	2.279	2.150	2.190	6,183	+0.03(+1.39%)
Apr 24, 2023	2.130	2.198	2.130	2.160	18,524	+0.00(+0.00%)
Apr 21, 2023	2.240	2.250	2.150	2.160	35,477	-0.11(-4.85%)
Apr 20, 2023	2.300	2.296	2.250	2.270	9,391	+0.00(+0.00%)
Apr 19, 2023	2.350	2.420	2.250	2.270	32,692	-0.15(-6.20%)
Apr 18, 2023	2.540	2.590	2.415	2.420	33,768	-0.12(-4.72%)
Apr 17, 2023	2.690	2.750	2.532	2.540	40,555	-0.21(-7.64%)
Apr 14, 2023	2.800	2.875	2.602	2.750	106,163	-0.05(-1.79%)
Apr 13, 2023	2.500	2.870	2.430	2.800	136,828	+0.38(+15.70%)
Apr 12, 2023	2.520	2.550	2.410	2.420	30,982	-0.12(-4.72%)
Apr 11, 2023	2.540	2.630	2.457	2.540	51,291	+0.06(+2.42%)
Apr 10, 2023	2.430	2.540	2.430	2.480	19,866	-0.06(-2.36%)
Apr 06, 2023	2.403	2.545	2.403	2.540	27,722	+0.11(+4.66%)
Apr 05, 2023	2.550	2.620	2.400	2.427	11,958	-0.12(-4.82%)
Apr 04, 2023	2.620	2.631	2.550	2.550	6,939	-0.09(-3.41%)
Apr 03, 2023	2.680	2.680	2.620	2.640	12,474	+0.03(+1.15%)
Mar 31, 2023	2.430	2.680	2.406	2.610	24,273	+0.17(+6.97%)
Mar 30, 2023	2.300	2.441	2.240	2.440	37,948	+0.19(+8.20%)
Mar 29, 2023	2.230	2.300	2.211	2.255	11,414	+0.02(+1.12%)
Mar 28, 2023	2.220	2.230	2.210	2.230	3,245	-0.01(-0.45%)
Mar 27, 2023	2.240	2.240	2.211	2.240	3,030	-0.01(-0.44%)
Mar 24, 2023	2.267	2.267	2.210	2.250	4,437	+0.01(+0.64%)
Mar 23, 2023	2.250	2.330	2.230	2.236	14,803	+0.01(+0.26%)
Mar 22, 2023	2.190	2.280	2.190	2.230	35,145	+0.00(+0.00%)
Mar 21, 2023	2.160	2.230	2.160	2.230	3,416	+0.07(+3.24%)
Mar 20, 2023	2.150	2.170	2.110	2.160	16,399	-0.02(-0.92%)
Mar 17, 2023	2.170	2.220	2.155	2.180	15,290	-0.03(-1.36%)
Mar 16, 2023	2.150	2.250	2.150	2.210	9,644	+0.01(+0.45%)
Mar 15, 2023	2.170	2.200	2.150	2.200	8,047	+0.03(+1.39%)
Mar 14, 2023	2.220	2.300	2.170	2.170	9,915	-0.05(-2.26%)
Mar 13, 2023	2.180	2.250	2.180	2.220	6,558	-0.01(-0.45%)
Mar 10, 2023	2.150	2.250	2.150	2.230	10,715	+0.02(+0.90%)
Mar 09, 2023	2.300	2.350	2.139	2.210	13,314	-0.08(-3.49%)
Mar 08, 2023	2.340	2.388	2.260	2.290	12,893	-0.11(-4.58%)
Mar 07, 2023	2.360	2.430	2.350	2.400	15,451	-0.04(-1.64%)
Mar 06, 2023	2.540	2.540	2.350	2.440	22,437	-0.04(-1.62%)
Mar 03, 2023	2.400	2.530	2.400	2.480	19,815	+0.10(+4.21%)
Mar 02, 2023	2.640	2.640	2.320	2.380	88,546	-0.23(-8.81%)
Mar 01, 2023	2.490	2.640	2.490	2.610	3,631	+0.06(+2.35%)
Feb 28, 2023	2.480	2.600	2.470	2.550	30,307	+0.07(+2.82%)
Feb 27, 2023	2.590	2.590	2.420	2.480	33,059	-0.11(-4.25%)
Feb 24, 2023	2.700	2.700	2.568	2.590	10,761	-0.13(-4.78%)
Feb 23, 2023	2.820	2.820	2.710	2.720	13,885	+0.01(+0.37%)
Feb 22, 2023	2.760	2.785	2.700	2.710	13,596	-0.10(-3.56%)
Feb 21, 2023	2.900	2.910	2.760	2.810	12,784	-0.12(-4.10%)
Feb 17, 2023	3.020	3.054	2.910	2.930	31,636	-0.18(-5.79%)
Feb 16, 2023	3.180	3.230	3.050	3.110	29,227	-0.06(-1.89%)
Feb 15, 2023	3.030	3.190	2.980	3.170	43,566	+0.15(+4.97%)
Feb 14, 2023	2.950	3.040	2.950	3.020	12,473	+0.07(+2.37%)
Feb 13, 2023	2.943	3.000	2.930	2.950	43,469	-0.05(-1.67%)
Feb 10, 2023	3.340	3.350	2.950	3.000	73,210	-0.44(-12.79%)
Feb 09, 2023	3.150	3.580	3.080	3.440	123,251	+0.29(+9.21%)
Feb 08, 2023	3.100	3.155	2.900	3.150	101,512	+0.05(+1.61%)
Feb 07, 2023	2.980	3.360	2.910	3.100	193,771	+0.19(+6.53%)
Feb 06, 2023	2.830	2.980	2.814	2.910	54,922	-0.03(-1.02%)
Feb 03, 2023	2.860	2.950	2.810	2.940	30,429	+0.06(+2.08%)
Feb 02, 2023	2.840	2.951	2.830	2.880	42,025	-0.02(-0.69%)
Feb 01, 2023	2.760	2.920	2.760	2.900	87,033	+0.18(+6.62%)
Jan 31, 2023	2.690	2.790	2.660	2.720	61,838	-0.01(-0.40%)
Jan 30, 2023	2.670	2.850	2.670	2.731	45,821	-0.09(-3.16%)
Jan 27, 2023	2.620	2.860	2.570	2.820	127,120	+0.17(+6.42%)
Jan 26, 2023	2.500	2.650	2.480	2.650	21,506	+0.13(+5.16%)
Jan 25, 2023	2.510	2.537	2.450	2.520	11,274	-0.03(-1.18%)
Jan 24, 2023	2.580	2.580	2.500	2.550	28,421	-0.08(-3.04%)
Jan 23, 2023	2.420	2.650	2.420	2.630	46,046	+0.19(+7.79%)
Jan 20, 2023	2.300	2.470	2.300	2.440	25,953	+0.17(+7.49%)
Jan 19, 2023	2.260	2.320	2.260	2.270	11,272	-0.02(-0.87%)
Jan 18, 2023	2.530	2.525	2.290	2.290	65,859	-0.27(-10.55%)
Jan 17, 2023	2.510	2.560	2.500	2.560	35,499	+0.02(+0.79%)
Jan 13, 2023	2.440	2.570	2.438	2.540	32,177	+0.10(+4.10%)
Jan 12, 2023	2.520	2.539	2.440	2.440	22,483	-0.07(-2.79%)
Jan 11, 2023	2.530	2.600	2.500	2.510	50,241	-0.02(-0.79%)
Jan 10, 2023	2.530	2.650	2.460	2.530	38,497	-0.08(-3.07%)
Jan 09, 2023	2.280	2.613	2.250	2.610	192,605	+0.38(+17.04%)
Jan 06, 2023	2.090	2.253	2.090	2.230	63,361	+0.09(+4.21%)
Jan 05, 2023	2.010	2.140	2.010	2.140	77,279	+0.08(+3.88%)
Jan 04, 2023	1.850	2.060	1.850	2.060	78,532	+0.17(+8.99%)
Jan 03, 2023	1.840	1.893	1.840	1.890	86,069	+0.05(+2.72%)
Dec 30, 2022	1.850	1.860	1.800	1.840	91,605	-0.03(-1.60%)
Dec 29, 2022	1.830	1.885	1.830	1.870	11,515	+0.02(+1.08%)
Dec 28, 2022	1.940	1.940	1.850	1.850	13,701	-0.10(-5.13%)
Dec 27, 2022	1.860	1.990	1.860	1.950	45,578	+0.04(+2.09%)
Dec 23, 2022	1.840	1.950	1.840	1.910	65,707	+0.03(+1.60%)
Dec 22, 2022	2.000	2.000	1.880	1.880	25,357	-0.12(-6.00%)
Dec 21, 2022	1.870	2.000	1.870	2.000	96,408	+0.07(+3.63%)
Dec 20, 2022	2.100	2.100	1.900	1.930	44,869	-0.17(-8.10%)
Dec 19, 2022	2.070	2.180	2.020	2.100	58,287	+0.03(+1.45%)
Dec 16, 2022	1.940	2.070	1.900	2.070	92,553	+0.11(+5.61%)
Dec 15, 2022	1.900	2.050	1.900	1.960	13,902	+0.06(+3.15%)
Dec 14, 2022	1.910	1.977	1.882	1.900	45,178	-0.06(-3.06%)
Dec 13, 2022	2.020	2.020	1.915	1.960	39,099	+0.06(+3.16%)
Dec 12, 2022	2.050	2.050	1.900	1.900	29,440	-0.18(-8.65%)
Dec 09, 2022	2.000	2.212	2.000	2.080	129,525	+0.04(+1.96%)
Dec 08, 2022	2.010	2.090	1.900	2.040	34,885	+0.11(+5.70%)
Dec 07, 2022	1.935	1.983	1.920	1.930	15,559	-0.02(-1.03%)
Dec 06, 2022	1.940	2.020	1.897	1.950	23,505	-0.04(-2.01%)
Dec 05, 2022	2.070	2.070	1.940	1.990	41,497	-0.05(-2.45%)
Dec 02, 2022	1.810	2.080	1.810	2.040	54,083	+0.14(+7.37%)
Dec 01, 2022	1.730	1.940	1.730	1.900	42,865	+0.01(+0.53%)
Nov 30, 2022	1.650	1.999	1.650	1.890	160,637	+0.08(+4.42%)
Nov 29, 2022	1.820	1.850	1.790	1.810	6,210	-0.04(-2.16%)
Nov 28, 2022	1.770	1.880	1.770	1.850	35,274	+0.09(+5.20%)
Nov 25, 2022	1.799	1.800	1.758	1.758	1,240	-0.04(-2.31%)
Nov 23, 2022	1.780	1.820	1.780	1.800	7,784	-0.01(-0.55%)
Nov 22, 2022	1.800	1.830	1.750	1.810	25,662	+0.00(+0.00%)
Nov 21, 2022	1.836	1.861	1.800	1.810	20,845	-0.08(-4.23%)
Nov 18, 2022	1.820	1.890	1.820	1.890	6,398	+0.03(+1.61%)
Nov 17, 2022	1.770	1.880	1.760	1.860	21,880	+0.02(+0.81%)
Nov 16, 2022	1.910	1.920	1.815	1.845	17,867	-0.05(-2.89%)
Nov 15, 2022	1.600	1.910	1.600	1.900	172,815	+0.27(+16.56%)
Nov 14, 2022	1.580	1.650	1.520	1.630	43,763	+0.09(+5.84%)
Nov 11, 2022	1.510	1.669	1.410	1.540	131,251	+0.03(+1.99%)
Nov 10, 2022	1.640	1.640	1.505	1.510	68,942	-0.06(-3.83%)
Nov 09, 2022	1.610	1.650	1.560	1.570	37,927	-0.10(-5.98%)
Nov 08, 2022	1.760	1.760	1.650	1.670	44,687	-0.07(-4.02%)
Nov 07, 2022	1.710	1.750	1.690	1.740	29,560	+0.01(+0.58%)
Nov 04, 2022	1.650	1.760	1.650	1.730	70,781	+0.07(+4.22%)
Nov 03, 2022	1.700	1.720	1.650	1.660	69,552	-0.04(-2.35%)
Nov 02, 2022	1.700	1.790	1.700	1.700	32,566	-0.02(-1.16%)
Nov 01, 2022	1.900	1.900	1.720	1.720	56,757	-0.10(-5.49%)
Oct 31, 2022	1.900	1.930	1.810	1.820	46,751	-0.06(-3.19%)
Oct 28, 2022	1.860	1.970	1.850	1.880	14,599	-0.02(-1.05%)
Oct 27, 2022	1.900	1.940	1.830	1.900	28,090	-0.03(-1.55%)
Oct 26, 2022	1.960	1.970	1.880	1.930	23,704	+0.02(+1.05%)
Oct 25, 2022	1.800	1.955	1.800	1.910	15,470	+0.03(+1.87%)
Oct 24, 2022	1.930	1.960	1.820	1.875	65,026	-0.12(-6.25%)
Oct 21, 2022	1.990	2.000	1.945	2.000	3,814	+0.02(+1.01%)
Oct 20, 2022	1.980	2.040	1.960	1.980	17,139	+0.01(+0.51%)
Oct 19, 2022	2.040	2.050	1.940	1.970	9,883	-0.11(-5.29%)
Oct 18, 2022	2.020	2.080	2.020	2.080	16,889	+0.04(+1.96%)
Oct 17, 2022	1.950	2.080	1.950	2.040	72,289	+0.05(+2.51%)
Oct 14, 2022	2.020	2.145	1.950	1.990	10,882	-0.02(-1.00%)
Oct 13, 2022	2.020	2.070	1.840	2.010	62,386	-0.11(-5.19%)
Oct 12, 2022	2.090	2.130	2.000	2.120	18,292	+0.03(+1.44%)
Oct 11, 2022	2.140	2.240	2.090	2.090	20,664	-0.06(-2.79%)
Oct 10, 2022	2.260	2.300	2.030	2.150	44,587	-0.14(-6.11%)
Oct 07, 2022	2.390	2.390	2.220	2.290	59,820	-0.04(-1.72%)
Oct 06, 2022	2.300	2.370	2.260	2.330	41,821	+0.00(+0.00%)
Oct 05, 2022	2.190	2.360	2.190	2.330	38,635	+0.11(+4.95%)
Oct 04, 2022	2.210	2.250	2.200	2.220	12,537	+0.06(+2.78%)
Oct 03, 2022	1.960	2.194	1.960	2.160	13,395	+0.15(+7.46%)
Sep 30, 2022	2.060	2.182	1.965	2.010	170,918	-0.26(-11.45%)
Sep 29, 2022	2.300	2.360	2.070	2.270	70,141	-0.19(-7.72%)
Sep 28, 2022	2.330	2.460	2.250	2.460	11,635	+0.07(+2.93%)
Sep 27, 2022	2.350	2.425	2.280	2.390	35,454	+0.11(+4.82%)
Sep 26, 2022	2.510	2.600	2.210	2.280	59,332	-0.29(-11.28%)
Sep 23, 2022	2.570	2.610	2.509	2.570	28,906	-0.12(-4.46%)
Sep 22, 2022	2.790	2.790	2.595	2.690	39,582	-0.21(-7.24%)
Sep 21, 2022	2.660	2.920	2.660	2.900	31,049	-0.01(-0.34%)
Sep 20, 2022	2.840	2.960	2.750	2.910	37,136	-0.02(-0.68%)
Sep 19, 2022	2.880	2.930	2.831	2.930	15,109	+0.01(+0.34%)
Sep 16, 2022	3.000	3.000	2.860	2.920	53,140	-0.04(-1.35%)
Sep 15, 2022	2.950	2.978	2.900	2.960	23,584	+0.00(+0.00%)
Sep 14, 2022	2.990	3.020	2.900	2.960	47,716	-0.07(-2.31%)
Sep 13, 2022	3.010	3.320	2.980	3.030	243,895	-0.06(-1.94%)
Sep 12, 2022	3.250	3.252	3.010	3.090	96,801	+0.00(+0.00%)
Sep 09, 2022	3.010	3.180	2.990	3.090	37,148	+0.10(+3.34%)
Sep 08, 2022	3.200	3.280	2.990	2.990	84,030	-0.34(-10.21%)
Sep 07, 2022	2.800	3.440	2.770	3.330	277,355	+0.50(+17.67%)
Sep 06, 2022	3.470	3.480	2.800	2.830	472,941	-0.87(-23.51%)
Sep 02, 2022	4.910	6.500	3.410	3.700	7,410,110	+0.35(+10.48%)
Sep 01, 2022	3.400	3.462	3.349	3.349	9,656	-0.11(-3.17%)
Aug 31, 2022	3.600	3.600	3.436	3.458	7,201	+0.16(+4.72%)
Aug 30, 2022	3.405	3.575	3.302	3.303	12,309	-0.27(-7.62%)
Aug 29, 2022	3.450	3.639	3.400	3.575	12,265	+0.05(+1.46%)
Aug 26, 2022	3.500	3.693	3.450	3.523	10,345	-0.05(-1.44%)
Aug 25, 2022	3.650	3.650	3.427	3.575	12,374	+0.00(+0.01%)
Aug 24, 2022	3.600	3.624	3.433	3.575	22,353	-0.08(-2.24%)
Aug 23, 2022	3.550	3.683	3.550	3.656	6,829	+0.03(+0.84%)
Aug 22, 2022	3.550	3.722	3.500	3.626	3,826	+0.02(+0.47%)
Aug 19, 2022	3.720	3.720	3.609	3.609	2,993	-0.02(-0.67%)
Aug 18, 2022	3.749	3.749	3.600	3.634	1,543	-0.07(-1.80%)
Aug 17, 2022	3.800	3.820	3.610	3.700	1,361	-0.06(-1.69%)
Aug 16, 2022	3.700	3.764	3.600	3.764	4,530	+0.06(+1.72%)
Aug 15, 2022	3.850	3.850	3.555	3.700	5,563	-0.02(-0.67%)
Aug 12, 2022	3.833	3.833	3.625	3.725	6,623	-0.12(-3.11%)
Aug 11, 2022	3.717	3.901	3.717	3.845	6,982	-0.06(-1.42%)
Aug 10, 2022	3.699	3.940	3.649	3.900	21,105	+0.21(+5.56%)
Aug 09, 2022	3.600	3.695	3.550	3.695	1,196	+0.00(+0.12%)
Aug 08, 2022	3.650	3.690	3.591	3.690	6,151	+0.04(+1.10%)
Aug 05, 2022	3.700	3.700	3.517	3.650	1,432	+0.01(+0.32%)
Aug 04, 2022	3.500	3.673	3.500	3.639	5,484	-0.01(-0.32%)
Aug 03, 2022	3.550	3.730	3.500	3.650	8,369	-0.00(-0.07%)
Aug 02, 2022	3.650	3.683	3.450	3.652	7,012	+0.17(+5.00%)
Aug 01, 2022	3.350	3.675	3.350	3.478	15,614	-0.17(-4.55%)
Jul 29, 2022	3.650	3.688	3.542	3.644	5,931	+0.02(+0.54%)
Jul 28, 2022	3.717	3.717	3.550	3.625	21,751	-0.04(-0.98%)
Jul 27, 2022	3.550	3.700	3.550	3.661	3,909	-0.08(-2.15%)
Jul 26, 2022	3.749	3.749	3.550	3.741	1,720	-0.01(-0.23%)
Jul 25, 2022	3.849	3.849	3.675	3.750	12,484	-0.01(-0.20%)
Jul 22, 2022	3.800	3.800	3.587	3.757	10,987	+0.06(+1.72%)
Jul 21, 2022	3.550	3.694	3.550	3.694	23,592	+0.07(+1.90%)
Jul 20, 2022	3.756	3.850	3.500	3.625	13,560	-0.13(-3.47%)
Jul 19, 2022	3.885	4.030	3.750	3.756	12,380	-0.13(-3.33%)
Jul 18, 2022	3.550	3.900	3.541	3.885	35,933	+0.26(+7.20%)
Jul 15, 2022	3.664	3.664	3.600	3.624	3,203	-0.00(-0.07%)
Jul 14, 2022	3.668	3.682	3.550	3.627	2,060	-0.04(-1.14%)
Jul 13, 2022	3.700	3.700	3.550	3.668	3,282	+0.02(+0.53%)
Jul 12, 2022	3.750	3.749	3.500	3.649	11,417	+0.14(+3.87%)
Jul 11, 2022	3.550	3.602	3.500	3.513	15,268	-0.23(-6.07%)
Jul 08, 2022	3.500	3.750	3.500	3.740	6,196	+0.08(+2.12%)
Jul 07, 2022	3.400	3.700	3.400	3.663	11,302	+0.19(+5.55%)
Jul 06, 2022	3.400	3.489	3.400	3.470	813	+0.05(+1.57%)
Jul 05, 2022	3.300	3.550	3.300	3.417	10,698	-0.03(-0.99%)
Jul 01, 2022	3.340	3.700	3.340	3.450	8,442	-0.00(-0.03%)
Jun 30, 2022	3.500	3.550	3.250	3.451	10,721	-0.05(-1.41%)
Jun 29, 2022	3.750	3.750	3.500	3.501	26,085	-0.25(-6.64%)
Jun 28, 2022	3.900	3.984	3.663	3.750	13,096	-0.07(-1.94%)
Jun 27, 2022	3.833	3.935	3.735	3.824	13,837	-0.11(-2.82%)
Jun 24, 2022	3.650	4.050	3.650	3.935	18,404	+0.15(+3.85%)
Jun 23, 2022	3.971	3.981	3.731	3.789	15,117	+0.04(+1.03%)
Jun 22, 2022	3.850	3.900	3.738	3.751	6,212	-0.15(-3.83%)
Jun 21, 2022	3.750	3.950	3.663	3.900	16,327	+0.13(+3.59%)
Jun 17, 2022	3.636	3.844	3.636	3.765	12,245	+0.13(+3.53%)
Jun 16, 2022	3.596	3.750	3.487	3.636	12,573	-0.16(-4.20%)
Jun 15, 2022	3.650	3.894	3.555	3.796	10,594	+0.12(+3.32%)
Jun 14, 2022	3.550	3.845	3.550	3.674	21,059	+0.12(+3.49%)
Jun 13, 2022	3.749	3.749	3.449	3.550	2,521	-0.15(-4.05%)
Jun 10, 2022	3.650	3.805	3.570	3.700	6,136	-0.15(-3.90%)
Jun 09, 2022	3.800	3.900	3.633	3.850	22,939	-0.05(-1.40%)
Jun 08, 2022	3.584	3.905	3.503	3.905	18,777	+0.34(+9.63%)
Jun 07, 2022	3.600	3.600	3.502	3.562	4,003	+0.12(+3.50%)
Jun 06, 2022	3.600	3.611	2.992	3.441	67,997	-0.11(-3.07%)
Jun 03, 2022	3.450	3.600	3.450	3.550	1,775	-0.08(-2.26%)
Jun 02, 2022	3.400	3.697	3.400	3.632	6,604	+0.08(+2.30%)
Jun 01, 2022	3.700	3.700	3.503	3.550	1,804	+0.11(+3.35%)
May 31, 2022	3.355	3.750	3.355	3.436	7,867	-0.07(-2.12%)
May 27, 2022	3.800	3.913	3.500	3.510	23,673	-0.24(-6.40%)
May 26, 2022	3.400	3.770	3.350	3.750	17,262	+0.35(+10.29%)
May 25, 2022	3.550	3.550	3.400	3.400	2,337	-0.05(-1.46%)
May 24, 2022	3.408	3.600	3.400	3.450	6,338	-0.10(-2.82%)
May 23, 2022	3.400	3.599	3.400	3.550	6,483	-0.05(-1.47%)
May 20, 2022	3.750	3.750	3.500	3.603	2,485	-0.09(-2.34%)
May 19, 2022	3.700	3.700	3.500	3.690	4,417	+0.09(+2.50%)
May 18, 2022	3.650	3.700	3.600	3.600	2,058	-0.05(-1.50%)
May 17, 2022	3.570	3.723	3.570	3.655	4,311	+0.02(+0.55%)
May 16, 2022	3.667	3.922	3.587	3.635	6,321	-0.15(-3.84%)
May 13, 2022	3.800	3.800	3.550	3.780	18,032	+0.16(+4.29%)
May 12, 2022	3.647	3.750	3.500	3.624	12,125	-0.13(-3.36%)
May 11, 2022	3.850	3.850	3.600	3.751	7,291	-0.01(-0.33%)
May 10, 2022	3.750	3.900	3.500	3.763	5,191	-0.08(-2.12%)
May 09, 2022	4.050	4.050	3.700	3.845	8,638	-0.20(-4.93%)
May 06, 2022	3.900	4.128	3.900	4.044	3,710	-0.13(-3.02%)
May 05, 2022	4.204	4.204	4.000	4.170	8,681	-0.15(-3.53%)
May 04, 2022	4.200	4.350	3.939	4.322	7,510	+0.05(+1.08%)
May 03, 2022	4.350	4.350	4.045	4.277	3,401	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.