Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 20.36 | 0 | +0.36(+1.80%) | |||
Apr 26, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 2,001 | -0.62(-3.01%) |
Apr 25, 2023 | 20.64 | 20.82 | 20.60 | 20.62 | 821 | -0.22(-1.08%) |
Apr 24, 2023 | 20.82 | 20.84 | 20.82 | 20.84 | 883 | +0.43(+2.09%) |
Apr 21, 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 432 | +0.44(+2.19%) |
Apr 19, 2023 | 19.98 | 70 | -0.42(-2.06%) | |||
Apr 18, 2023 | 20.55 | 20.55 | 20.40 | 20.40 | 1,343 | +0.45(+2.26%) |
Apr 17, 2023 | 20.00 | 20.45 | 19.95 | 19.95 | 2,340 | -0.45(-2.21%) |
Apr 14, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 670 | -0.10(-0.49%) |
Apr 13, 2023 | 20.45 | 20.50 | 20.45 | 20.50 | 543 | +0.45(+2.24%) |
Apr 12, 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 546 | +0.55(+2.82%) |
Apr 11, 2023 | 18.60 | 19.50 | 18.15 | 19.50 | 6,302 | +1.00(+5.41%) |
Apr 10, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 260 | +0.09(+0.52%) |
Apr 06, 2023 | 18.71 | 18.71 | 18.00 | 18.41 | 4,900 | -0.30(-1.63%) |
Apr 05, 2023 | 18.83 | 18.83 | 18.71 | 18.71 | 365 | -2.47(-11.66%) |
Apr 04, 2023 | 21.05 | 21.18 | 21.05 | 21.18 | 2,565 | +0.49(+2.37%) |
Apr 03, 2023 | 20.83 | 20.83 | 20.59 | 20.69 | 3,257 | +0.11(+0.51%) |
Mar 31, 2023 | 20.59 | 20.59 | 20.59 | 20.59 | 109 | +0.32(+1.57%) |
Mar 30, 2023 | 20.46 | 20.46 | 20.27 | 20.27 | 478 | +1.17(+6.11%) |
Mar 28, 2023 | 19.10 | 1 | -0.10(-0.52%) | |||
Mar 24, 2023 | 19.20 | 0 | -0.04(-0.21%) | |||
Mar 23, 2023 | 19.24 | 19.24 | 19.24 | 19.24 | 191 | -0.36(-1.84%) |
Mar 22, 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 650 | +0.20(+1.03%) |
Mar 21, 2023 | 19.57 | 19.57 | 19.40 | 19.40 | 6,971 | +0.27(+1.40%) |
Mar 20, 2023 | 19.23 | 19.23 | 19.13 | 19.13 | 275 | +0.24(+1.26%) |
Mar 16, 2023 | 18.89 | 0 | +0.36(+1.94%) | |||
Mar 15, 2023 | 18.78 | 18.78 | 18.54 | 18.54 | 269 | -1.08(-5.51%) |
Mar 14, 2023 | 19.56 | 19.67 | 19.56 | 19.61 | 4,175 | +1.13(+6.14%) |
Mar 13, 2023 | 18.48 | 18.48 | 18.48 | 18.48 | 280 | -1.91(-9.37%) |
Mar 09, 2023 | 20.39 | 75 | -0.12(-0.61%) | |||
Mar 07, 2023 | 20.52 | 476 | -0.39(-1.87%) | |||
Mar 06, 2023 | 21.33 | 21.33 | 20.91 | 20.91 | 794 | +0.77(+3.81%) |
Mar 02, 2023 | 20.14 | 14 | -0.02(-0.07%) | |||
Mar 01, 2023 | 20.16 | 20.16 | 20.16 | 20.16 | 2,445 | +0.26(+1.28%) |
Feb 28, 2023 | 19.85 | 19.90 | 19.85 | 19.90 | 200 | +0.06(+0.30%) |
Feb 27, 2023 | 19.98 | 19.98 | 19.84 | 19.84 | 5,150 | +0.21(+1.06%) |
Feb 24, 2023 | 19.63 | 19.63 | 19.63 | 19.63 | 197 | -0.37(-1.84%) |
Feb 23, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 5,306 | +0.18(+0.92%) |
Feb 22, 2023 | 19.82 | 19.82 | 19.82 | 19.82 | 6,601 | -0.05(-0.24%) |
Feb 16, 2023 | 19.86 | 74 | -0.07(-0.34%) | |||
Feb 15, 2023 | 20.06 | 20.06 | 19.93 | 19.93 | 283 | +0.01(+0.04%) |
Feb 13, 2023 | 19.93 | 512 | +0.35(+1.79%) | |||
Feb 10, 2023 | 19.57 | 19.57 | 19.57 | 19.57 | 508 | -0.43(-2.13%) |
Feb 09, 2023 | 19.79 | 20.00 | 19.79 | 20.00 | 2,227 | +0.60(+3.09%) |
Feb 08, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 3,700 | +0.40(+2.11%) |
Feb 07, 2023 | 19.29 | 19.29 | 19.00 | 19.00 | 1,280 | -0.40(-2.06%) |
Feb 03, 2023 | 19.40 | 77 | -1.07(-5.20%) | |||
Feb 02, 2023 | 20.46 | 20.50 | 20.46 | 20.46 | 413 | -0.04(-0.17%) |
Feb 01, 2023 | 20.02 | 20.50 | 19.92 | 20.50 | 297,186 | +0.89(+4.55%) |
Jan 31, 2023 | 19.71 | 19.71 | 19.61 | 19.61 | 1,422 | -0.40(-2.01%) |
Jan 30, 2023 | 20.01 | 20.01 | 20.01 | 20.01 | 3,234 | +0.28(+1.42%) |
Jan 27, 2023 | 19.73 | 19.73 | 19.73 | 19.73 | 2,300 | -0.11(-0.55%) |
Jan 26, 2023 | 19.84 | 19.84 | 19.84 | 19.84 | 9,574 | -0.49(-2.41%) |
Jan 25, 2023 | 20.27 | 20.33 | 20.02 | 20.33 | 2,466 | -0.09(-0.42%) |
Jan 24, 2023 | 20.58 | 20.58 | 20.00 | 20.41 | 12,520 | +0.56(+2.85%) |
Jan 23, 2023 | 19.93 | 19.93 | 19.85 | 19.85 | 16,333 | +0.02(+0.10%) |
Jan 20, 2023 | 19.55 | 19.83 | 19.55 | 19.83 | 13,219 | +0.89(+4.70%) |
Jan 19, 2023 | 18.94 | 18.94 | 18.94 | 18.94 | 301 | -0.04(-0.21%) |
Jan 17, 2023 | 18.98 | 4,127 | -0.45(-2.29%) | |||
Jan 12, 2023 | 19.43 | 30 | +0.48(+2.51%) | |||
Jan 11, 2023 | 18.90 | 18.95 | 18.90 | 18.95 | 805 | +0.32(+1.73%) |
Jan 10, 2023 | 18.63 | 18.63 | 18.63 | 18.63 | 164 | -0.42(-2.21%) |
Jan 09, 2023 | 18.99 | 19.05 | 18.99 | 19.05 | 3,871 | +0.44(+2.35%) |
Jan 06, 2023 | 18.34 | 18.61 | 18.32 | 18.61 | 3,282 | +0.45(+2.46%) |
Jan 05, 2023 | 18.16 | 18.16 | 18.16 | 18.16 | 676 | -0.23(-1.24%) |
Jan 04, 2023 | 18.43 | 18.43 | 18.39 | 18.39 | 1,751 | +0.40(+2.22%) |
Jan 03, 2023 | 18.32 | 18.39 | 17.99 | 17.99 | 997 | -0.26(-1.42%) |
Dec 30, 2022 | 18.09 | 18.43 | 18.09 | 18.25 | 4,121 | +0.25(+1.39%) |
Dec 29, 2022 | 17.91 | 18.11 | 17.91 | 18.00 | 950 | -0.00(-0.00%) |
Dec 28, 2022 | 18.04 | 18.16 | 18.00 | 18.00 | 23,018 | +0.35(+1.98%) |
Dec 27, 2022 | 18.03 | 18.03 | 17.65 | 17.65 | 293 | -0.40(-2.22%) |
Dec 23, 2022 | 17.95 | 18.05 | 17.95 | 18.05 | 19,347 | -0.03(-0.15%) |
Dec 22, 2022 | 17.71 | 18.45 | 17.71 | 18.08 | 1,866 | -0.42(-2.28%) |
Dec 21, 2022 | 18.10 | 18.50 | 18.10 | 18.50 | 3,650 | +0.46(+2.56%) |
Dec 20, 2022 | 17.77 | 18.05 | 17.77 | 18.04 | 1,286 | -0.05(-0.28%) |
Dec 19, 2022 | 18.39 | 18.39 | 18.09 | 18.09 | 1,061 | -0.11(-0.62%) |
Dec 16, 2022 | 18.20 | 18.20 | 18.20 | 18.20 | 219 | -0.71(-3.75%) |
Dec 15, 2022 | 18.91 | 18.91 | 18.91 | 18.91 | 607 | -0.12(-0.64%) |
Dec 14, 2022 | 19.25 | 19.25 | 19.03 | 19.03 | 1,377 | -0.22(-1.16%) |
Dec 13, 2022 | 19.30 | 19.30 | 19.25 | 19.25 | 749 | +0.65(+3.52%) |
Dec 12, 2022 | 18.66 | 18.75 | 18.60 | 18.60 | 1,118 | -0.15(-0.80%) |
Dec 09, 2022 | 18.70 | 18.75 | 18.70 | 18.75 | 2,000 | +0.34(+1.86%) |
Dec 08, 2022 | 18.35 | 18.64 | 18.27 | 18.41 | 6,706 | +0.07(+0.40%) |
Dec 07, 2022 | 18.34 | 19.04 | 18.34 | 18.34 | 2,481 | -0.11(-0.61%) |
Dec 06, 2022 | 18.25 | 18.45 | 18.25 | 18.45 | 11,317 | -0.10(-0.55%) |
Dec 05, 2022 | 18.70 | 18.70 | 18.55 | 18.55 | 2,569 | +0.26(+1.44%) |
Dec 02, 2022 | 18.29 | 18.57 | 18.29 | 18.29 | 1,615 | -0.21(-1.12%) |
Nov 30, 2022 | 18.50 | 92 | +0.46(+2.54%) | |||
Nov 29, 2022 | 18.09 | 18.14 | 18.04 | 18.04 | 18,899 | -0.21(-1.17%) |
Nov 28, 2022 | 18.27 | 18.42 | 17.99 | 18.25 | 2,432 | -0.02(-0.10%) |
Nov 23, 2022 | 18.27 | 20,006 | +0.20(+1.13%) | |||
Nov 21, 2022 | 18.06 | 86 | +0.20(+1.12%) | |||
Nov 18, 2022 | 18.14 | 18.36 | 17.84 | 17.86 | 1,869 | +0.41(+2.33%) |
Nov 17, 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 115 | -0.37(-2.05%) |
Nov 16, 2022 | 17.65 | 17.82 | 17.65 | 17.82 | 501 | +0.18(+1.02%) |
Nov 15, 2022 | 18.24 | 18.24 | 17.64 | 17.64 | 5,527 | -0.55(-3.01%) |
Nov 14, 2022 | 18.80 | 18.80 | 18.19 | 18.19 | 4,743 | -0.11(-0.61%) |
Nov 11, 2022 | 18.30 | 18.30 | 18.30 | 18.30 | 2,056 | +0.30(+1.67%) |
Nov 10, 2022 | 17.77 | 18.00 | 17.77 | 18.00 | 417 | +0.77(+4.50%) |
Nov 09, 2022 | 17.23 | 17.23 | 17.23 | 17.23 | 567 | +0.10(+0.55%) |
Nov 08, 2022 | 17.11 | 17.13 | 17.11 | 17.13 | 863 | -0.25(-1.45%) |
Nov 07, 2022 | 17.38 | 17.38 | 17.38 | 17.38 | 229 | +0.57(+3.42%) |
Nov 04, 2022 | 16.81 | 16.81 | 16.81 | 16.81 | 411 | +0.56(+3.43%) |
Nov 03, 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 725 | -0.18(-1.07%) |
Nov 02, 2022 | 16.43 | 16.43 | 16.43 | 16.43 | 150 | -0.27(-1.63%) |
Nov 01, 2022 | 17.12 | 17.12 | 16.70 | 16.70 | 552 | +0.42(+2.56%) |
Oct 31, 2022 | 16.64 | 16.64 | 16.28 | 16.28 | 1,026 | -0.36(-2.15%) |
Oct 28, 2022 | 16.64 | 16.64 | 16.25 | 16.64 | 924 | -0.16(-0.97%) |
Oct 27, 2022 | 15.95 | 16.80 | 15.95 | 16.80 | 1,118 | +0.99(+6.25%) |
Oct 26, 2022 | 15.81 | 15.81 | 15.81 | 15.81 | 175 | -0.24(-1.48%) |
Oct 25, 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 263 | +0.10(+0.63%) |
Oct 24, 2022 | 15.40 | 15.95 | 15.40 | 15.95 | 1,368 | +0.55(+3.57%) |
Oct 21, 2022 | 14.96 | 15.40 | 14.90 | 15.40 | 1,258 | +0.52(+3.48%) |
Oct 20, 2022 | 15.05 | 15.05 | 14.88 | 14.88 | 54,439 | -0.63(-4.06%) |
Oct 19, 2022 | 15.30 | 15.51 | 15.30 | 15.51 | 306 | +0.76(+5.17%) |
Oct 17, 2022 | 14.75 | 92 | +0.35(+2.45%) | |||
Oct 14, 2022 | 14.85 | 14.85 | 14.40 | 14.40 | 1,055 | -0.35(-2.39%) |
Oct 13, 2022 | 14.20 | 14.75 | 14.20 | 14.75 | 386 | +0.30(+2.08%) |
Oct 12, 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 32,993 | -0.35(-2.36%) |
Oct 11, 2022 | 14.20 | 14.80 | 14.20 | 14.80 | 532 | +0.00(+0.00%) |
Oct 10, 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 797 | +0.25(+1.72%) |
Oct 07, 2022 | 14.35 | 14.55 | 14.30 | 14.55 | 1,470 | -0.45(-3.00%) |
Oct 05, 2022 | 15.00 | 6 | +0.15(+1.01%) | |||
Oct 04, 2022 | 14.70 | 14.85 | 14.70 | 14.85 | 411 | +0.40(+2.77%) |
Oct 03, 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 481 | +0.27(+1.90%) |
Sep 30, 2022 | 13.84 | 14.18 | 13.84 | 14.18 | 779 | +0.51(+3.73%) |
Sep 29, 2022 | 13.81 | 14.11 | 13.67 | 13.67 | 18,955 | -0.16(-1.14%) |
Sep 28, 2022 | 13.70 | 13.90 | 13.70 | 13.83 | 478 | -0.47(-3.30%) |
Sep 27, 2022 | 13.84 | 14.30 | 13.84 | 14.30 | 410 | +0.63(+4.61%) |
Sep 26, 2022 | 14.00 | 14.28 | 13.67 | 13.67 | 10,339 | -0.48(-3.39%) |
Sep 23, 2022 | 14.04 | 14.41 | 14.04 | 14.15 | 3,925 | -0.30(-2.08%) |
Sep 22, 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 92,391 | -0.55(-3.67%) |
Sep 21, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 101 | +0.00(+0.00%) |
Sep 19, 2022 | 15.00 | 1 | -0.21(-1.40%) | |||
Sep 16, 2022 | 15.21 | 15.21 | 15.21 | 15.21 | 169 | -0.54(-3.41%) |
Sep 14, 2022 | 15.75 | 31 | -0.32(-2.02%) | |||
Sep 13, 2022 | 15.86 | 16.07 | 15.86 | 16.07 | 1,147 | -0.14(-0.85%) |
Sep 12, 2022 | 16.21 | 16.21 | 16.21 | 16.21 | 618 | +0.29(+1.81%) |
Sep 09, 2022 | 15.50 | 15.93 | 15.50 | 15.93 | 1,109 | +0.67(+4.39%) |
Sep 08, 2022 | 15.40 | 15.40 | 15.26 | 15.26 | 10,829 | +0.16(+1.03%) |
Sep 07, 2022 | 15.10 | 15.10 | 15.10 | 15.10 | 432 | -0.22(-1.47%) |
Sep 06, 2022 | 15.32 | 15.54 | 15.11 | 15.32 | 1,553 | +0.18(+1.17%) |
Sep 01, 2022 | 15.15 | 4,071 | -0.98(-6.06%) | |||
Aug 30, 2022 | 16.12 | 1 | +0.45(+2.87%) | |||
Aug 29, 2022 | 15.68 | 16.25 | 15.68 | 15.68 | 566 | -0.38(-2.34%) |
Aug 26, 2022 | 16.05 | 16.05 | 16.05 | 16.05 | 186 | -0.30(-1.83%) |
Aug 25, 2022 | 16.12 | 16.35 | 16.12 | 16.35 | 1,278 | +0.03(+0.15%) |
Aug 23, 2022 | 16.32 | 68 | +0.35(+2.22%) | |||
Aug 22, 2022 | 16.45 | 16.45 | 15.97 | 15.97 | 11,694 | -1.03(-6.06%) |
Aug 19, 2022 | 17.02 | 17.02 | 17.00 | 17.00 | 1,590 | -0.32(-1.85%) |
Aug 18, 2022 | 17.32 | 17.32 | 17.32 | 17.32 | 200 | -0.08(-0.46%) |
Aug 17, 2022 | 17.60 | 17.60 | 17.40 | 17.40 | 1,048 | -0.13(-0.76%) |
Aug 16, 2022 | 17.53 | 17.53 | 17.53 | 17.53 | 464 | -0.52(-2.87%) |
Aug 15, 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 314 | +0.50(+2.85%) |
Aug 12, 2022 | 18.01 | 18.26 | 17.55 | 17.55 | 1,061 | -0.62(-3.44%) |
Aug 11, 2022 | 18.41 | 18.41 | 17.94 | 18.18 | 724 | +0.34(+1.93%) |
Aug 10, 2022 | 18.56 | 18.56 | 17.83 | 17.83 | 1,540 | -0.22(-1.22%) |
Aug 09, 2022 | 17.82 | 18.05 | 17.82 | 18.05 | 10,047 | +0.58(+3.31%) |
Aug 05, 2022 | 17.47 | 219 | -0.28(-1.59%) | |||
Aug 04, 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 413 | +0.27(+1.52%) |
Aug 03, 2022 | 17.61 | 17.61 | 17.49 | 17.49 | 1,475 | +0.01(+0.06%) |
Aug 02, 2022 | 17.48 | 17.48 | 17.48 | 17.48 | 112 | -0.39(-2.18%) |
Aug 01, 2022 | 17.84 | 17.87 | 17.55 | 17.87 | 1,503 | +0.00(+0.00%) |
Jul 29, 2022 | 17.93 | 18.09 | 17.87 | 17.87 | 1,389 | +0.61(+3.50%) |
Jul 28, 2022 | 17.27 | 17.27 | 17.27 | 17.27 | 406 | +0.29(+1.71%) |
Jul 27, 2022 | 16.98 | 16.98 | 16.98 | 16.98 | 244 | -0.09(-0.56%) |
Jul 25, 2022 | 17.07 | 65,051 | -0.52(-2.96%) | |||
Jul 22, 2022 | 17.25 | 17.59 | 17.25 | 17.59 | 1,649 | +0.63(+3.70%) |
Jul 21, 2022 | 16.96 | 16.96 | 16.96 | 16.96 | 114 | -0.35(-2.02%) |
Jul 20, 2022 | 16.94 | 17.31 | 16.94 | 17.31 | 1,683 | +0.72(+4.36%) |
Jul 19, 2022 | 16.59 | 16.59 | 16.59 | 16.59 | 270 | -0.00(-0.01%) |
Jul 18, 2022 | 16.59 | 16.59 | 16.59 | 16.59 | 568 | +0.95(+6.10%) |
Jul 15, 2022 | 15.50 | 15.74 | 15.50 | 15.64 | 400 | +0.41(+2.68%) |
Jul 14, 2022 | 15.23 | 15.23 | 15.19 | 15.23 | 365 | -0.58(-3.67%) |
Jul 12, 2022 | 15.81 | 4,102 | +0.53(+3.43%) | |||
Jul 11, 2022 | 15.29 | 15.29 | 15.29 | 15.29 | 339 | -0.79(-4.91%) |
Jul 08, 2022 | 16.05 | 16.07 | 16.00 | 16.07 | 15,144 | +0.31(+1.98%) |
Jul 07, 2022 | 15.71 | 15.76 | 15.57 | 15.76 | 752 | +0.91(+6.14%) |
Jul 06, 2022 | 14.85 | 14.85 | 14.85 | 14.85 | 1,000 | +0.01(+0.05%) |
Jul 05, 2022 | 14.84 | 15.12 | 14.84 | 14.84 | 451 | -0.91(-5.76%) |
Jul 01, 2022 | 15.41 | 15.75 | 15.34 | 15.75 | 1,551 | -0.05(-0.32%) |
Jun 30, 2022 | 15.80 | 15.80 | 15.80 | 15.80 | 25,202 | -0.34(-2.11%) |
Jun 29, 2022 | 16.14 | 16.14 | 16.14 | 16.14 | 10,399 | -0.06(-0.37%) |
Jun 28, 2022 | 16.20 | 16.70 | 16.20 | 16.20 | 3,427 | -0.44(-2.63%) |
Jun 27, 2022 | 16.69 | 16.69 | 16.55 | 16.64 | 17,686 | +1.54(+10.18%) |
Jun 24, 2022 | 15.97 | 16.04 | 15.10 | 15.10 | 9,590 | -0.74(-4.64%) |
Jun 23, 2022 | 16.00 | 16.00 | 15.60 | 15.84 | 954 | -0.31(-1.95%) |
Jun 22, 2022 | 16.40 | 16.40 | 15.83 | 16.15 | 15,952 | -0.90(-5.28%) |
Jun 21, 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 417 | +1.15(+7.23%) |
Jun 17, 2022 | 16.11 | 16.11 | 15.90 | 15.90 | 8,698 | -0.35(-2.15%) |
Jun 16, 2022 | 16.15 | 16.25 | 16.15 | 16.25 | 473 | -0.06(-0.39%) |
Jun 15, 2022 | 16.31 | 16.31 | 16.31 | 16.31 | 3,275 | +0.11(+0.70%) |
Jun 14, 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 186 | -0.20(-1.19%) |
Jun 13, 2022 | 16.39 | 16.88 | 16.21 | 16.39 | 3,845 | -0.94(-5.42%) |
Jun 10, 2022 | 17.34 | 17.70 | 16.72 | 17.34 | 12,277 | -0.34(-1.92%) |
Jun 09, 2022 | 17.66 | 17.68 | 17.66 | 17.68 | 652 | -0.60(-3.28%) |
Jun 07, 2022 | 18.27 | 29 | -0.32(-1.73%) | |||
Jun 06, 2022 | 18.60 | 18.60 | 18.60 | 18.60 | 186 | +0.34(+1.85%) |
Jun 03, 2022 | 18.48 | 18.48 | 18.26 | 18.26 | 7,423 | +0.81(+4.64%) |
May 31, 2022 | 17.45 | 4,951 | -0.09(-0.51%) | |||
May 27, 2022 | 17.59 | 17.59 | 17.42 | 17.54 | 2,585 | +0.78(+4.65%) |
May 26, 2022 | 16.63 | 17.35 | 16.46 | 16.76 | 8,795 | -0.06(-0.37%) |
May 25, 2022 | 17.13 | 17.13 | 16.81 | 16.82 | 5,896 | -0.29(-1.68%) |
May 24, 2022 | 17.11 | 17.11 | 17.11 | 17.11 | 1,700 | +0.41(+2.47%) |
May 23, 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 9,777 | +0.38(+2.31%) |
May 20, 2022 | 17.01 | 17.01 | 16.30 | 16.32 | 2,273 | -0.18(-1.09%) |
May 19, 2022 | 16.80 | 16.80 | 16.50 | 16.50 | 324 | +0.05(+0.30%) |
May 18, 2022 | 16.45 | 16.45 | 16.45 | 16.45 | 213 | +0.70(+4.44%) |
May 16, 2022 | 15.75 | 0 | -0.45(-2.78%) | |||
May 13, 2022 | 16.27 | 16.27 | 16.20 | 16.20 | 1,564 | +0.77(+4.97%) |
May 12, 2022 | 15.43 | 15.43 | 15.43 | 15.43 | 360 | -0.03(-0.18%) |
May 11, 2022 | 15.59 | 15.59 | 15.46 | 15.46 | 28,548 | -0.04(-0.26%) |
May 10, 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 3,139 | +0.30(+1.97%) |
May 09, 2022 | 15.37 | 15.37 | 15.20 | 15.20 | 1,498 | -0.59(-3.75%) |
May 06, 2022 | 15.95 | 15.95 | 15.70 | 15.79 | 18,274 | +0.03(+0.21%) |
May 05, 2022 | 15.45 | 15.90 | 15.45 | 15.76 | 6,612 | -0.01(-0.06%) |
May 04, 2022 | 15.77 | 15.77 | 15.77 | 15.77 | 311 | -0.14(-0.86%) |
May 03, 2022 | 15.99 | 15.99 | 15.91 | 15.91 | 2,137 | -0.09(-0.58%) |