Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.800 | 1.800 | 1.680 | 1.700 | 8,386 | -0.08(-4.49%) |
Apr 27, 2023 | 1.950 | 1.970 | 1.695 | 1.780 | 16,844 | -0.22(-11.00%) |
Apr 26, 2023 | 2.000 | 2.150 | 2.000 | 2.000 | 5,121 | -0.12(-5.66%) |
Apr 25, 2023 | 2.020 | 2.135 | 1.980 | 2.120 | 6,941 | +0.04(+1.92%) |
Apr 24, 2023 | 2.200 | 2.200 | 1.900 | 2.080 | 8,540 | -0.04(-1.89%) |
Apr 21, 2023 | 1.950 | 2.190 | 1.950 | 2.120 | 8,482 | +0.07(+3.41%) |
Apr 20, 2023 | 2.180 | 2.180 | 2.050 | 2.050 | 5,645 | -0.14(-6.39%) |
Apr 19, 2023 | 2.200 | 2.200 | 2.000 | 2.190 | 4,469 | -0.09(-3.95%) |
Apr 18, 2023 | 1.800 | 2.615 | 1.780 | 2.280 | 8,377 | +0.33(+16.92%) |
Apr 17, 2023 | 1.980 | 1.980 | 1.633 | 1.950 | 12,982 | -0.03(-1.52%) |
Apr 14, 2023 | 1.750 | 1.980 | 1.700 | 1.980 | 5,256 | +0.15(+8.40%) |
Apr 13, 2023 | 1.740 | 1.827 | 1.660 | 1.827 | 6,608 | +0.09(+4.98%) |
Apr 12, 2023 | 1.810 | 1.828 | 1.710 | 1.740 | 5,887 | -0.03(-1.81%) |
Apr 11, 2023 | 2.000 | 2.000 | 1.710 | 1.772 | 9,952 | -0.15(-7.70%) |
Apr 10, 2023 | 1.860 | 2.000 | 1.860 | 1.920 | 4,873 | +0.02(+1.05%) |
Apr 06, 2023 | 2.005 | 2.005 | 1.850 | 1.900 | 6,983 | -0.10(-5.00%) |
Apr 05, 2023 | 2.060 | 2.060 | 1.850 | 2.000 | 2,698 | +0.00(+0.00%) |
Apr 04, 2023 | 2.075 | 2.075 | 1.760 | 2.000 | 6,396 | -0.02(-0.74%) |
Apr 03, 2023 | 2.040 | 2.180 | 1.950 | 2.015 | 3,203 | +2.01(+105952.63%) |
Mar 03, 2023 | 0.0019 | 0 | -0.00(-5.00%) | |||
Mar 02, 2023 | 0.0020 | 0.0020 | 0.0017 | 0.0020 | 15,078,717 | +0.00(+5.26%) |
Mar 01, 2023 | 0.0014 | 0.0020 | 0.0013 | 0.0019 | 32,810,350 | +0.00(+35.71%) |
Feb 28, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 20,120,928 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 50,378,848 | -0.00(-6.67%) |
Feb 24, 2023 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 27,009,420 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0018 | 0.0019 | 0.0012 | 0.0015 | 110,463,824 | -0.00(-21.05%) |
Feb 22, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 20,481,958 | -0.00(-5.00%) |
Feb 21, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 10,601,442 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 17,367,468 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 32,082,440 | +0.00(+5.26%) |
Feb 15, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 22,751,356 | -0.00(-5.00%) |
Feb 14, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0020 | 18,721,808 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0020 | 0.0021 | 0.0018 | 0.0020 | 37,206,360 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0024 | 0.0025 | 0.0019 | 0.0020 | 80,445,752 | -0.00(-20.00%) |
Feb 09, 2023 | 0.0026 | 0.0030 | 0.0021 | 0.0025 | 46,228,864 | -0.00(-7.41%) |
Feb 08, 2023 | 0.0033 | 0.0038 | 0.0027 | 0.0027 | 49,004,368 | -0.00(-22.86%) |
Feb 07, 2023 | 0.0040 | 0.0041 | 0.0018 | 0.0035 | 169,768,960 | -0.00(-18.60%) |
Feb 06, 2023 | 0.0046 | 0.0046 | 0.0042 | 0.0043 | 9,799,865 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0044 | 0.0054 | 0.0043 | 0.0043 | 7,084,327 | -0.00(-4.44%) |
Feb 02, 2023 | 0.0045 | 0.0046 | 0.0042 | 0.0045 | 10,356,098 | -0.00(-2.17%) |