Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0140	0.0140	0.0102	0.0121	215,000	+0.00(+13.08%)
Apr 27, 2023	0.0110	0.0119	0.0100	0.0107	182,110	-0.00(-15.75%)
Apr 25, 2023				0.0127	0	+0.00(+1.60%)
Apr 24, 2023	0.0140	0.0140	0.0125	0.0125	50,890	-0.00(-10.71%)
Apr 20, 2023				0.0140	50	+0.00(+11.11%)
Apr 19, 2023	0.0150	0.0170	0.0126	0.0126	476,705	-0.00(-16.00%)
Apr 18, 2023	0.0150	0.0150	0.0150	0.0150	70,000	-0.00(-11.76%)
Apr 17, 2023	0.0141	0.0170	0.0140	0.0170	564,800	+0.00(+21.43%)
Apr 14, 2023	0.0137	0.0140	0.0130	0.0140	758,000	+0.00(+0.00%)
Apr 13, 2023	0.0131	0.0140	0.0130	0.0140	200,000	-0.00(-0.71%)
Apr 12, 2023	0.0140	0.0141	0.0140	0.0141	170,690	+0.00(+0.71%)
Apr 11, 2023	0.0180	0.0180	0.0140	0.0140	325,606	-0.01(-30.00%)
Apr 06, 2023				0.0200	85	+0.00(+11.11%)
Apr 05, 2023	0.0140	0.0180	0.0140	0.0180	11,320	-0.00(-3.23%)
Apr 04, 2023	0.0170	0.0186	0.0160	0.0186	386,030	+0.00(+24.00%)
Apr 03, 2023	0.0176	0.0245	0.0150	0.0150	1,136,104	-0.00(-14.77%)
Mar 31, 2023	0.0160	0.0250	0.0160	0.0176	1,087,461	+0.00(+25.71%)
Mar 30, 2023	0.0150	0.0150	0.0140	0.0140	40,000	-0.00(-6.67%)
Mar 28, 2023				0.0150	0	-0.00(-24.62%)
Mar 27, 2023	0.0199	0.0199	0.0180	0.0199	13,900	-0.00(-0.50%)
Mar 22, 2023				0.0200	0	+0.00(+0.00%)
Mar 21, 2023	0.0200	0.0260	0.0200	0.0200	30,000	-0.00(-10.31%)
Mar 20, 2023	0.0240	0.0240	0.0223	0.0223	57,644	-0.00(-7.08%)
Mar 15, 2023				0.0240	0	+0.01(+41.18%)
Mar 10, 2023				0.0170	0	+0.00(+0.00%)
Mar 08, 2023				0.0170	0	-0.00(-18.27%)
Mar 03, 2023				0.0208	0	-0.00(-13.33%)
Feb 28, 2023				0.0240	0	+0.00(+4.35%)
Feb 27, 2023	0.0260	0.0260	0.0230	0.0230	30,000	-0.00(-11.54%)
Feb 21, 2023				0.0260	0	-0.00(-7.14%)
Feb 17, 2023	0.0290	0.0290	0.0280	0.0280	33,000	+0.00(+5.66%)
Feb 16, 2023	0.0280	0.0280	0.0231	0.0265	26,747	-0.00(-8.62%)
Feb 15, 2023	0.0250	0.0290	0.0242	0.0290	134,840	+0.00(+11.54%)
Feb 13, 2023				0.0260	0	-0.00(-0.38%)
Feb 07, 2023				0.0261	0	-0.00(-8.42%)
Feb 06, 2023	0.0260	0.0285	0.0260	0.0285	40,000	+0.00(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.