Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 35,049 | +0.00(+0.00%) |
Apr 27, 2023 | 0.3300 | 0.3400 | 0.3100 | 0.3400 | 230,800 | +0.01(+1.49%) |
Apr 26, 2023 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 11,000 | +0.01(+3.08%) |
Apr 25, 2023 | 0.3600 | 0.3650 | 0.3200 | 0.3250 | 72,000 | +0.01(+3.17%) |
Apr 24, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 17,000 | -0.03(-7.35%) |
Apr 21, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 10,501 | +0.00(+0.00%) |
Apr 20, 2023 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 29,500 | +0.01(+3.03%) |
Apr 19, 2023 | 0.3550 | 0.3550 | 0.3000 | 0.3300 | 95,064 | -0.03(-9.59%) |
Apr 17, 2023 | 0.3650 | 0.3650 | 0 | +0.01(+2.82%) | ||
Apr 14, 2023 | 0.3450 | 0.3550 | 0.3400 | 0.3550 | 56,412 | +0.01(+2.90%) |
Apr 13, 2023 | 0.3000 | 0.3450 | 0.3000 | 0.3450 | 258,650 | +0.04(+15.00%) |
Apr 12, 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 14,000 | -0.01(-1.64%) |
Apr 11, 2023 | 0.3050 | 0.3500 | 0.2950 | 0.3050 | 49,000 | -0.01(-1.61%) |
Apr 10, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 100,000 | +0.02(+6.90%) |
Apr 05, 2023 | 0.2900 | 0 | -0.01(-3.33%) | |||
Apr 03, 2023 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | ||
Mar 31, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 116,500 | -0.02(-6.45%) |
Mar 30, 2023 | 0.3100 | 0.3300 | 0.3000 | 0.3100 | 97,806 | +0.00(+0.00%) |
Mar 29, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 80,500 | +0.02(+6.90%) |
Mar 28, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 42,000 | -0.01(-3.33%) |
Mar 24, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 0.3000 | 0.3000 | 0 | -0.02(-4.76%) | ||
Mar 21, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,000 | +0.01(+1.61%) |
Mar 20, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 39,500 | -0.01(-1.59%) |
Mar 17, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 505 | +0.00(+0.00%) |
Mar 16, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,500 | -0.02(-4.55%) |
Mar 15, 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 89,000 | +0.01(+1.54%) |
Mar 14, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 22,000 | -0.02(-4.41%) |
Mar 13, 2023 | 0.3300 | 0.3450 | 0.3250 | 0.3400 | 16,500 | -0.01(-2.86%) |
Mar 10, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 10,104 | +0.00(+0.00%) |
Mar 09, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 94,470 | +0.01(+2.94%) |
Mar 08, 2023 | 0.3500 | 0.3550 | 0.3350 | 0.3400 | 21,700 | -0.01(-2.86%) |
Mar 06, 2023 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Mar 03, 2023 | 0.3450 | 0.3550 | 0.3450 | 0.3500 | 35,800 | +0.00(+0.00%) |
Mar 02, 2023 | 0.3150 | 0.3500 | 0.3000 | 0.3500 | 44,350 | +0.03(+9.37%) |
Mar 01, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 8,500 | -0.03(-8.57%) |
Feb 27, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 12,100 | +0.00(+0.00%) |
Feb 24, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 12,500 | +0.01(+2.94%) |
Feb 23, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 13,500 | +0.02(+4.62%) |
Feb 22, 2023 | 0.3300 | 0.3400 | 0.3150 | 0.3250 | 49,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 49,500 | -0.02(-4.41%) |
Feb 17, 2023 | 0.3400 | 0 | -0.03(-8.11%) | |||
Feb 16, 2023 | 0.3100 | 0.3700 | 0.3100 | 0.3700 | 73,550 | +0.05(+15.62%) |
Feb 15, 2023 | 0.3450 | 0.3450 | 0.3200 | 0.3200 | 107,700 | -0.01(-3.03%) |
Feb 14, 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 37,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 67,500 | +0.00(+0.00%) |
Feb 10, 2023 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 140,000 | +0.02(+4.76%) |
Feb 09, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,340 | +0.01(+1.61%) |
Feb 08, 2023 | 0.2950 | 0.3200 | 0.2900 | 0.3100 | 107,137 | +0.02(+5.08%) |
Feb 07, 2023 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 84,000 | +0.01(+5.36%) |
Feb 06, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 94,000 | -0.02(-6.67%) |
Feb 03, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 29,400 | +0.01(+1.69%) |
Feb 02, 2023 | 0.2550 | 0.3000 | 0.2550 | 0.2950 | 125,962 | +0.03(+13.46%) |