Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 55.42 | 55.42 | 0 | +0.48(+0.87%) | ||
Apr 27, 2023 | 54.94 | 54.94 | 0 | +1.08(+2.01%) | ||
Apr 26, 2023 | 53.86 | 53.86 | 0 | -0.07(-0.13%) | ||
Apr 25, 2023 | 53.93 | 53.93 | 0 | -1.08(-1.96%) | ||
Apr 24, 2023 | 55.01 | 55.01 | 0 | -0.05(-0.09%) | ||
Apr 21, 2023 | 55.06 | 55.06 | 0 | +0.12(+0.22%) | ||
Apr 20, 2023 | 54.94 | 54.94 | 0 | -0.28(-0.51%) | ||
Apr 19, 2023 | 55.22 | 55.22 | 0 | -0.08(-0.14%) | ||
Apr 18, 2023 | 55.30 | 55.30 | 0 | +0.12(+0.22%) | ||
Apr 17, 2023 | 55.18 | 55.18 | 0 | +0.06(+0.11%) | ||
Apr 14, 2023 | 55.12 | 55.12 | 0 | -0.16(-0.29%) | ||
Apr 13, 2023 | 55.28 | 55.28 | 0 | +0.79(+1.45%) | ||
Apr 12, 2023 | 54.49 | 54.49 | 0 | -0.29(-0.53%) | ||
Apr 11, 2023 | 54.78 | 54.78 | 0 | +0.32(+0.59%) | ||
Apr 06, 2023 | 54.46 | 54.46 | 0 | +0.15(+0.28%) | ||
Apr 05, 2023 | 54.31 | 54.31 | 0 | -0.51(-0.93%) | ||
Apr 04, 2023 | 54.82 | 54.82 | 0 | -0.32(-0.58%) | ||
Apr 03, 2023 | 55.14 | 55.14 | 0 | +0.12(+0.22%) | ||
Mar 31, 2023 | 55.02 | 55.02 | 0 | +0.86(+1.59%) | ||
Mar 30, 2023 | 54.16 | 54.16 | 0 | +0.39(+0.73%) | ||
Mar 29, 2023 | 53.77 | 53.77 | 0 | +0.76(+1.43%) | ||
Mar 28, 2023 | 53.01 | 53.01 | 0 | -0.11(-0.21%) | ||
Mar 27, 2023 | 53.12 | 53.12 | 0 | +0.09(+0.17%) | ||
Mar 24, 2023 | 53.03 | 53.03 | 0 | +0.02(+0.04%) | ||
Mar 23, 2023 | 53.01 | 53.01 | 0 | +0.36(+0.68%) | ||
Mar 22, 2023 | 52.65 | 52.65 | 0 | -0.83(-1.55%) | ||
Mar 21, 2023 | 53.48 | 53.48 | 0 | +0.87(+1.65%) | ||
Mar 20, 2023 | 52.61 | 52.61 | 0 | +0.30(+0.57%) | ||
Mar 17, 2023 | 52.31 | 52.31 | 0 | -0.61(-1.15%) | ||
Mar 16, 2023 | 52.92 | 52.92 | 0 | +1.05(+2.02%) | ||
Mar 15, 2023 | 51.87 | 51.87 | 0 | -0.61(-1.16%) | ||
Mar 14, 2023 | 52.48 | 52.48 | 0 | +0.97(+1.88%) | ||
Mar 13, 2023 | 51.51 | 51.51 | 0 | -0.16(-0.31%) | ||
Mar 10, 2023 | 51.67 | 51.67 | 0 | -0.98(-1.86%) | ||
Mar 09, 2023 | 52.65 | 52.65 | 0 | -1.07(-1.99%) | ||
Mar 08, 2023 | 53.72 | 53.72 | 0 | +0.06(+0.11%) | ||
Mar 07, 2023 | 53.66 | 53.66 | 0 | -0.72(-1.32%) | ||
Mar 06, 2023 | 54.38 | 54.38 | 0 | -0.17(-0.31%) | ||
Mar 03, 2023 | 54.55 | 54.55 | 0 | +1.01(+1.89%) | ||
Mar 02, 2023 | 53.54 | 53.54 | 0 | +0.35(+0.66%) | ||
Mar 01, 2023 | 53.19 | 53.19 | 0 | -0.08(-0.15%) | ||
Feb 28, 2023 | 53.27 | 53.27 | 0 | +0.01(+0.02%) | ||
Feb 27, 2023 | 53.26 | 53.26 | 0 | +0.38(+0.72%) | ||
Feb 24, 2023 | 52.88 | 52.88 | 0 | -0.70(-1.31%) | ||
Feb 23, 2023 | 53.58 | 53.58 | 0 | +0.22(+0.41%) | ||
Feb 22, 2023 | 53.36 | 53.36 | 0 | -1.16(-2.13%) | ||
Feb 17, 2023 | 54.52 | 54.52 | 0 | -0.39(-0.71%) | ||
Feb 16, 2023 | 54.91 | 54.91 | 0 | -0.92(-1.65%) | ||
Feb 15, 2023 | 55.83 | 55.83 | 0 | +0.34(+0.61%) | ||
Feb 14, 2023 | 55.49 | 55.49 | 0 | +0.33(+0.60%) | ||
Feb 13, 2023 | 55.16 | 55.16 | 0 | +0.68(+1.25%) | ||
Feb 10, 2023 | 54.48 | 54.48 | 0 | -0.27(-0.49%) | ||
Feb 09, 2023 | 54.75 | 54.75 | 0 | -0.51(-0.92%) | ||
Feb 08, 2023 | 55.26 | 55.26 | 0 | -0.58(-1.04%) | ||
Feb 07, 2023 | 55.84 | 55.84 | 0 | +0.72(+1.31%) | ||
Feb 06, 2023 | 55.12 | 55.12 | 0 | -0.40(-0.72%) | ||
Feb 03, 2023 | 55.52 | 55.52 | 0 | -0.74(-1.32%) | ||
Feb 02, 2023 | 56.26 | 56.26 | 0 | +1.09(+1.98%) |