Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	85.84	86.13	83.75	84.66	564,053	-0.83(-0.97%)
May 30, 2023	84.79	85.61	84.55	85.48	258,613	+1.00(+1.19%)
May 26, 2023	83.77	84.51	83.29	84.48	229,711	+0.94(+1.12%)
May 25, 2023	84.64	84.72	83.31	83.54	303,248	-1.21(-1.43%)
May 24, 2023	83.90	84.82	83.65	84.76	259,477	+0.74(+0.88%)
May 23, 2023	84.13	85.35	83.59	84.02	291,440	-0.34(-0.40%)
May 22, 2023	83.68	84.48	83.24	84.36	383,175	+1.43(+1.73%)
May 19, 2023	84.20	84.32	82.42	82.93	365,684	-0.71(-0.84%)
May 18, 2023	83.24	83.75	82.64	83.63	260,013	-0.18(-0.21%)
May 17, 2023	83.47	84.04	82.95	83.81	301,196	+0.83(+1.01%)
May 16, 2023	83.61	84.02	82.44	82.98	381,763	-0.70(-0.83%)
May 15, 2023	84.57	84.57	82.98	83.67	431,337	+0.35(+0.42%)
May 12, 2023	83.42	84.37	82.31	83.33	298,860	+0.33(+0.39%)
May 11, 2023	83.18	83.99	82.51	83.00	336,580	+0.15(+0.18%)
May 10, 2023	84.92	86.42	82.26	82.85	542,042	-1.80(-2.12%)
May 09, 2023	83.44	85.05	83.27	84.65	420,954	+0.64(+0.76%)
May 08, 2023	84.93	84.98	83.99	84.01	306,165	-0.42(-0.49%)
May 05, 2023	83.94	84.74	83.39	84.43	266,530	+1.08(+1.30%)
May 04, 2023	83.88	84.04	82.43	83.34	255,856	+0.11(+0.13%)
May 03, 2023	83.14	84.42	82.45	83.24	422,386	+0.25(+0.30%)
May 02, 2023	83.56	83.89	82.30	82.99	348,764	-0.28(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.