Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.9400 | 0.9520 | 0.9400 | 0.9503 | 9,901 | +0.01(+0.61%) |
May 30, 2023 | 0.9450 | 0.9937 | 0.9445 | 0.9445 | 12,203 | -0.00(-0.37%) |
May 26, 2023 | 0.9390 | 0.9721 | 0.9200 | 0.9480 | 61,472 | -0.01(-1.30%) |
May 25, 2023 | 0.9935 | 0.9980 | 0.9500 | 0.9605 | 81,267 | -0.04(-3.95%) |
May 24, 2023 | 1.014 | 1.030 | 0.9901 | 1.000 | 26,390 | -0.02(-1.96%) |
May 23, 2023 | 1.012 | 1.030 | 1.010 | 1.020 | 22,937 | -0.02(-1.92%) |
May 22, 2023 | 1.065 | 1.075 | 1.000 | 1.040 | 100,524 | +0.01(+0.97%) |
May 19, 2023 | 1.042 | 1.050 | 1.030 | 1.030 | 9,871 | -0.01(-0.96%) |
May 18, 2023 | 1.054 | 1.055 | 1.025 | 1.040 | 13,674 | -0.03(-2.80%) |
May 17, 2023 | 1.060 | 1.072 | 1.060 | 1.070 | 6,779 | -0.01(-0.93%) |
May 16, 2023 | 1.050 | 1.090 | 1.050 | 1.080 | 22,728 | -0.02(-1.82%) |
May 15, 2023 | 1.140 | 1.140 | 1.086 | 1.100 | 12,058 | +0.00(+0.00%) |
May 12, 2023 | 1.140 | 1.140 | 1.100 | 1.100 | 9,063 | -0.04(-3.51%) |
May 11, 2023 | 1.148 | 1.148 | 1.120 | 1.140 | 3,405 | -0.04(-3.47%) |
May 10, 2023 | 1.180 | 1.200 | 1.150 | 1.181 | 98,811 | -0.02(-1.58%) |
May 09, 2023 | 1.183 | 1.200 | 1.150 | 1.200 | 10,450 | +0.03(+2.56%) |
May 08, 2023 | 1.100 | 1.170 | 1.090 | 1.170 | 29,087 | +0.08(+7.34%) |
May 05, 2023 | 1.090 | 1.100 | 1.090 | 1.090 | 22,560 | +0.02(+1.87%) |
May 04, 2023 | 1.080 | 1.080 | 1.060 | 1.070 | 19,500 | -0.01(-1.38%) |
May 03, 2023 | 1.090 | 1.090 | 1.085 | 1.085 | 4,210 | -0.04(-3.13%) |
May 02, 2023 | 1.087 | 1.130 | 1.080 | 1.120 | 25,711 | +0.02(+1.82%) |
May 01, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 2,567 | +0.00(+0.00%) |
Apr 28, 2023 | 1.140 | 1.140 | 1.090 | 1.100 | 2,605 | +0.01(+0.92%) |
Apr 27, 2023 | 1.045 | 1.092 | 1.045 | 1.090 | 37,470 | +0.04(+3.81%) |
Apr 26, 2023 | 1.090 | 1.090 | 1.029 | 1.050 | 40,691 | -0.03(-2.51%) |
Apr 25, 2023 | 1.120 | 1.130 | 1.077 | 1.077 | 62,553 | -0.04(-3.84%) |
Apr 24, 2023 | 1.110 | 1.140 | 1.110 | 1.120 | 35,323 | -0.04(-3.74%) |
Apr 21, 2023 | 1.130 | 1.167 | 1.130 | 1.163 | 8,251 | +0.03(+2.96%) |
Apr 20, 2023 | 1.180 | 1.200 | 1.130 | 1.130 | 10,323 | -0.06(-5.04%) |
Apr 19, 2023 | 1.240 | 1.240 | 1.180 | 1.190 | 24,575 | -0.05(-4.03%) |
Apr 18, 2023 | 1.248 | 1.248 | 1.240 | 1.240 | 15,200 | -0.02(-1.35%) |
Apr 17, 2023 | 1.210 | 1.267 | 1.210 | 1.257 | 36,965 | -0.00(-0.16%) |
Apr 14, 2023 | 1.250 | 1.260 | 1.210 | 1.259 | 17,428 | +0.01(+0.72%) |
Apr 13, 2023 | 1.218 | 1.300 | 1.210 | 1.250 | 55,137 | +0.05(+4.60%) |
Apr 12, 2023 | 1.180 | 1.200 | 1.180 | 1.195 | 26,106 | +0.03(+2.14%) |
Apr 11, 2023 | 1.137 | 1.170 | 1.137 | 1.170 | 19,570 | +0.04(+3.54%) |
Apr 10, 2023 | 1.128 | 1.130 | 1.110 | 1.130 | 31,942 | -0.02(-1.74%) |
Apr 06, 2023 | 1.140 | 1.150 | 1.140 | 1.150 | 14,902 | -0.01(-1.20%) |
Apr 05, 2023 | 1.140 | 1.180 | 1.140 | 1.164 | 15,969 | +0.00(+0.34%) |
Apr 04, 2023 | 1.250 | 1.250 | 1.140 | 1.160 | 34,107 | +0.00(+0.00%) |
Apr 03, 2023 | 1.180 | 1.200 | 1.160 | 1.160 | 4,467 | -0.00(-0.23%) |
Mar 31, 2023 | 1.190 | 1.210 | 1.163 | 1.163 | 13,799 | -0.01(-0.62%) |
Mar 30, 2023 | 1.172 | 1.180 | 1.170 | 1.170 | 5,846 | +0.01(+0.86%) |
Mar 29, 2023 | 1.190 | 1.190 | 1.160 | 1.160 | 11,840 | -0.02(-1.69%) |
Mar 28, 2023 | 1.130 | 1.180 | 1.120 | 1.180 | 12,405 | +0.04(+3.51%) |
Mar 27, 2023 | 1.125 | 1.140 | 1.120 | 1.140 | 12,951 | +0.01(+0.88%) |
Mar 24, 2023 | 1.140 | 1.140 | 1.110 | 1.130 | 10,990 | -0.02(-1.99%) |
Mar 23, 2023 | 1.130 | 1.193 | 1.130 | 1.153 | 4,575 | +0.00(+0.26%) |
Mar 22, 2023 | 1.218 | 1.218 | 1.150 | 1.150 | 16,514 | -0.06(-4.96%) |
Mar 21, 2023 | 1.150 | 1.210 | 1.130 | 1.210 | 39,569 | +0.07(+6.14%) |
Mar 20, 2023 | 1.120 | 1.150 | 1.090 | 1.140 | 50,469 | +0.02(+1.79%) |
Mar 17, 2023 | 1.130 | 1.190 | 1.120 | 1.120 | 27,626 | -0.05(-3.95%) |
Mar 16, 2023 | 1.060 | 1.166 | 1.050 | 1.166 | 41,030 | +0.10(+9.48%) |
Mar 15, 2023 | 1.087 | 1.100 | 1.030 | 1.065 | 53,559 | -0.06(-5.33%) |
Mar 14, 2023 | 1.110 | 1.140 | 1.110 | 1.125 | 19,928 | +0.01(+1.35%) |
Mar 13, 2023 | 1.120 | 1.150 | 1.080 | 1.110 | 38,726 | -0.03(-2.63%) |
Mar 10, 2023 | 1.100 | 1.175 | 1.100 | 1.140 | 50,324 | -0.05(-4.20%) |
Mar 09, 2023 | 1.200 | 1.220 | 1.185 | 1.190 | 11,655 | -0.02(-1.65%) |
Mar 08, 2023 | 1.210 | 1.222 | 1.200 | 1.210 | 16,834 | -0.01(-0.82%) |
Mar 07, 2023 | 1.240 | 1.240 | 1.215 | 1.220 | 23,058 | -0.02(-1.61%) |
Mar 06, 2023 | 1.250 | 1.250 | 1.220 | 1.240 | 8,588 | +0.01(+0.81%) |
Mar 03, 2023 | 1.250 | 1.250 | 1.230 | 1.230 | 26,375 | -0.02(-1.20%) |
Mar 02, 2023 | 1.240 | 1.256 | 1.234 | 1.245 | 21,577 | -0.02(-1.35%) |