Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	44.34	44.55	44.34	44.51	4,524	+0.19(+0.42%)
May 30, 2023	44.11	44.32	44.07	44.32	4,833	+0.40(+0.92%)
May 26, 2023	43.90	43.92	43.70	43.92	1,847	+0.07(+0.16%)
May 25, 2023	43.97	44.03	43.81	43.85	7,068	-0.26(-0.58%)
May 24, 2023	44.29	44.29	44.09	44.10	4,344	-0.10(-0.22%)
May 23, 2023	44.07	44.27	44.04	44.20	21,449	+0.07(+0.17%)
May 22, 2023	44.23	44.23	44.12	44.13	9,289	-0.09(-0.21%)
May 19, 2023	44.18	44.42	44.18	44.22	6,788	-0.17(-0.38%)
May 18, 2023	44.52	44.52	44.38	44.39	5,375	-0.27(-0.61%)
May 17, 2023	44.86	44.86	44.63	44.67	105,672	-0.14(-0.32%)
May 16, 2023	44.79	44.81	44.72	44.81	26,731	-0.15(-0.33%)
May 15, 2023	44.96	44.97	44.93	44.96	5,102	-0.14(-0.32%)
May 12, 2023	45.36	45.36	45.09	45.10	17,882	-0.25(-0.55%)
May 11, 2023	45.43	45.48	45.32	45.35	9,847	+0.19(+0.43%)
May 10, 2023	45.02	45.18	45.02	45.16	7,545	+0.33(+0.73%)
May 09, 2023	44.89	44.91	44.83	44.83	3,229	-0.06(-0.13%)
May 08, 2023	44.90	44.97	44.87	44.89	11,588	-0.29(-0.64%)
May 05, 2023	45.16	45.18	45.06	45.18	19,946	-0.25(-0.55%)
May 04, 2023	45.34	45.60	45.34	45.42	7,846	-0.04(-0.10%)
May 03, 2023	45.26	45.48	45.26	45.47	5,908	+0.28(+0.62%)
May 02, 2023	44.71	45.19	44.71	45.19	8,848	+0.61(+1.37%)
May 01, 2023	44.98	45.00	44.58	44.58	3,911	-0.60(-1.33%)
Apr 28, 2023	45.07	45.18	45.03	45.18	50,690	+0.36(+0.79%)
Apr 27, 2023	44.97	44.97	44.82	44.82	5,246	-0.28(-0.61%)
Apr 26, 2023	45.29	45.32	45.06	45.10	2,603	-0.24(-0.53%)
Apr 25, 2023	45.08	45.33	45.08	45.33	3,544	+0.48(+1.06%)
Apr 24, 2023	44.78	44.86	44.77	44.86	2,000	+0.24(+0.53%)
Apr 21, 2023	44.85	44.86	44.61	44.62	8,940	-0.11(-0.25%)
Apr 20, 2023	44.73	44.78	44.69	44.73	1,992	+0.24(+0.53%)
Apr 19, 2023	44.46	44.50	44.44	44.50	1,295	-0.07(-0.16%)
Apr 18, 2023	44.53	44.63	44.52	44.57	1,647	+0.07(+0.15%)
Apr 17, 2023	44.63	44.63	44.49	44.50	5,860	-0.30(-0.67%)
Apr 14, 2023	44.77	44.87	44.74	44.80	4,551	-0.24(-0.53%)
Apr 13, 2023	45.25	45.30	45.01	45.04	7,369	-0.14(-0.30%)
Apr 12, 2023	45.17	45.20	45.06	45.17	4,936	+0.08(+0.19%)
Apr 11, 2023	45.13	45.13	45.01	45.09	7,646	-0.03(-0.07%)
Apr 10, 2023	45.23	45.23	45.08	45.12	6,460	-0.46(-1.01%)
Apr 06, 2023	45.59	45.66	45.57	45.58	12,129	+0.02(+0.04%)
Apr 05, 2023	45.61	45.68	45.56	45.56	4,718	+0.21(+0.46%)
Apr 04, 2023	44.91	45.40	44.91	45.35	28,512	+0.28(+0.63%)
Apr 03, 2023	44.82	45.12	44.82	45.07	13,372	+0.20(+0.45%)
Mar 31, 2023	44.68	44.90	44.65	44.87	6,812	+0.26(+0.57%)
Mar 30, 2023	44.51	44.61	44.50	44.61	5,755	+0.09(+0.19%)
Mar 29, 2023	44.43	44.59	44.42	44.53	17,312	-0.07(-0.16%)
Mar 28, 2023	44.59	44.62	44.50	44.60	6,256	-0.04(-0.10%)
Mar 27, 2023	44.80	44.87	44.62	44.65	8,088	-0.57(-1.26%)
Mar 24, 2023	45.43	45.53	45.21	45.21	41,504	+0.04(+0.08%)
Mar 23, 2023	44.80	45.24	44.80	45.18	3,764	+0.21(+0.47%)
Mar 22, 2023	44.30	44.96	44.30	44.96	1,888	+0.59(+1.33%)
Mar 21, 2023	44.51	44.51	44.33	44.37	7,625	-0.42(-0.93%)
Mar 20, 2023	45.10	45.10	44.72	44.79	5,983	-0.26(-0.58%)
Mar 17, 2023	44.88	45.14	44.88	45.05	8,018	+0.59(+1.34%)
Mar 16, 2023	45.11	45.18	44.46	44.46	10,179	-0.32(-0.72%)
Mar 15, 2023	44.87	45.13	44.63	44.78	31,699	+0.69(+1.56%)
Mar 14, 2023	44.14	44.28	44.05	44.09	14,644	-0.48(-1.08%)
Mar 13, 2023	44.79	44.96	44.38	44.57	40,300	+0.58(+1.31%)
Mar 10, 2023	43.74	44.03	43.74	44.00	198,882	+0.81(+1.87%)
Mar 09, 2023	43.07	43.19	43.00	43.19	3,406	+0.23(+0.52%)
Mar 08, 2023	43.22	43.22	42.91	42.96	54,236	+0.00(+0.00%)
Mar 07, 2023	43.03	43.09	42.90	42.96	54,492	+0.02(+0.04%)
Mar 06, 2023	43.10	43.11	42.92	42.94	9,808	-0.07(-0.17%)
Mar 03, 2023	42.92	43.03	42.78	43.02	7,811	+0.40(+0.94%)
Mar 02, 2023	42.61	42.68	42.56	42.61	8,554	-0.22(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.