Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7703 | 7782 | 7703 | 7778 | 0 | +0.00(+0.00%) |
May 07, 2023 | 7703 | 7782 | 7703 | 7778 | 0 | +0.00(+0.00%) |
May 06, 2023 | 7703 | 7782 | 7703 | 7778 | 0 | +0.00(+0.00%) |
May 05, 2023 | 7703 | 7782 | 7703 | 7778 | 0 | +75.74(+0.98%) |
May 04, 2023 | 7788 | 7788 | 7691 | 7703 | 0 | -85.73(-1.10%) |
May 03, 2023 | 7773 | 7820 | 7773 | 7788 | 0 | +15.34(+0.20%) |
May 02, 2023 | 7871 | 7899 | 7773 | 7773 | 0 | -97.54(-1.24%) |
May 01, 2023 | 7832 | 7871 | 7792 | 7871 | 0 | +0.00(+0.00%) |
Apr 30, 2023 | 7832 | 7871 | 7792 | 7871 | 0 | +0.00(+0.00%) |
Apr 29, 2023 | 7832 | 7871 | 7792 | 7871 | 0 | +0.00(+0.00%) |
Apr 28, 2023 | 7832 | 7871 | 7792 | 7871 | 0 | +38.99(+0.50%) |
Apr 27, 2023 | 7853 | 7866 | 7817 | 7832 | 0 | -21.06(-0.27%) |
Apr 26, 2023 | 7891 | 7894 | 7826 | 7853 | 0 | -38.49(-0.49%) |
Apr 25, 2023 | 7912 | 7913 | 7864 | 7891 | 0 | -21.07(-0.27%) |
Apr 24, 2023 | 7914 | 7927 | 7878 | 7912 | 0 | -1.93(-0.02%) |
Apr 23, 2023 | 7903 | 7936 | 7886 | 7914 | 0 | +0.00(+0.00%) |
Apr 22, 2023 | 7903 | 7936 | 7886 | 7914 | 0 | +0.00(+0.00%) |
Apr 21, 2023 | 7903 | 7936 | 7886 | 7914 | 0 | +11.52(+0.15%) |
Apr 20, 2023 | 7899 | 7903 | 7876 | 7903 | 0 | +3.84(+0.05%) |
Apr 19, 2023 | 7909 | 7909 | 7871 | 7899 | 0 | -10.67(-0.13%) |
Apr 18, 2023 | 7880 | 7913 | 7880 | 7909 | 0 | +29.93(+0.38%) |
Apr 17, 2023 | 7872 | 7917 | 7872 | 7880 | 0 | +7.60(+0.10%) |
Apr 16, 2023 | 7843 | 7904 | 7843 | 7872 | 0 | +0.00(+0.00%) |
Apr 15, 2023 | 7843 | 7904 | 7843 | 7872 | 0 | +0.00(+0.00%) |
Apr 14, 2023 | 7843 | 7904 | 7843 | 7872 | 0 | +28.53(+0.36%) |
Apr 13, 2023 | 7825 | 7852 | 7814 | 7843 | 0 | +18.54(+0.24%) |
Apr 12, 2023 | 7786 | 7860 | 7783 | 7825 | 0 | +39.12(+0.50%) |
Apr 11, 2023 | 7742 | 7806 | 7742 | 7786 | 0 | +44.16(+0.57%) |
Apr 10, 2023 | 7663 | 7742 | 7655 | 7742 | 0 | +0.00(+0.00%) |
Apr 09, 2023 | 7663 | 7742 | 7655 | 7742 | 0 | +0.00(+0.00%) |
Apr 08, 2023 | 7663 | 7742 | 7655 | 7742 | 0 | +0.00(+0.00%) |
Apr 07, 2023 | 7663 | 7742 | 7655 | 7742 | 0 | +0.00(+0.00%) |
Apr 06, 2023 | 7663 | 7742 | 7655 | 7742 | 0 | +78.62(+1.03%) |
Apr 05, 2023 | 7635 | 7678 | 7634 | 7663 | 0 | +28.42(+0.37%) |
Apr 04, 2023 | 7673 | 7727 | 7635 | 7635 | 0 | -38.48(-0.50%) |
Apr 03, 2023 | 7632 | 7698 | 7632 | 7673 | 0 | +41.26(+0.54%) |
Apr 02, 2023 | 7620 | 7654 | 7616 | 7632 | 0 | +0.00(+0.00%) |
Apr 01, 2023 | 7620 | 7654 | 7616 | 7632 | 0 | +0.00(+0.00%) |
Mar 31, 2023 | 7620 | 7654 | 7616 | 7632 | 0 | +11.31(+0.15%) |
Mar 30, 2023 | 7564 | 7638 | 7564 | 7620 | 0 | +56.16(+0.74%) |
Mar 29, 2023 | 7484 | 7567 | 7484 | 7564 | 0 | +80.02(+1.07%) |
Mar 28, 2023 | 7472 | 7525 | 7465 | 7484 | 0 | +12.48(+0.17%) |
Mar 27, 2023 | 7405 | 7492 | 7405 | 7472 | 0 | +66.32(+0.90%) |
Mar 26, 2023 | 7500 | 7500 | 7336 | 7405 | 0 | +0.00(+0.00%) |
Mar 25, 2023 | 7500 | 7500 | 7336 | 7405 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 7500 | 7500 | 7336 | 7405 | 0 | -94.15(-1.26%) |
Mar 23, 2023 | 7567 | 7567 | 7476 | 7500 | 0 | -67.24(-0.89%) |
Mar 22, 2023 | 7536 | 7586 | 7505 | 7567 | 0 | +30.62(+0.41%) |
Mar 21, 2023 | 7404 | 7558 | 7404 | 7536 | 0 | +132.37(+1.79%) |
Mar 20, 2023 | 7335 | 7426 | 7207 | 7404 | 0 | +68.45(+0.93%) |
Mar 19, 2023 | 7410 | 7510 | 7309 | 7335 | 0 | +0.00(+0.00%) |
Mar 18, 2023 | 7410 | 7510 | 7309 | 7335 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 7410 | 7510 | 7309 | 7335 | 0 | -74.63(-1.01%) |
Mar 16, 2023 | 7344 | 7459 | 7331 | 7410 | 0 | +65.58(+0.89%) |
Mar 15, 2023 | 7637 | 7637 | 7333 | 7344 | 0 | -292.66(-3.83%) |
Mar 14, 2023 | 7549 | 7642 | 7503 | 7637 | 0 | +88.48(+1.17%) |
Mar 13, 2023 | 7748 | 7752 | 7546 | 7549 | 0 | -199.72(-2.58%) |
Mar 12, 2023 | 7880 | 7880 | 7708 | 7748 | 0 | +0.00(+0.00%) |
Mar 11, 2023 | 7880 | 7880 | 7708 | 7748 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 7880 | 7880 | 7708 | 7748 | 0 | -131.63(-1.67%) |
Mar 09, 2023 | 7930 | 7930 | 7862 | 7880 | 0 | -49.94(-0.63%) |
Mar 08, 2023 | 7919 | 7947 | 7891 | 7930 | 0 | +10.44(+0.13%) |
Mar 07, 2023 | 7930 | 7960 | 7910 | 7919 | 0 | -10.31(-0.13%) |
Mar 06, 2023 | 7947 | 7949 | 7897 | 7930 | 0 | -17.32(-0.22%) |
Mar 05, 2023 | 7944 | 7974 | 7920 | 7947 | 0 | +0.00(+0.00%) |
Mar 04, 2023 | 7944 | 7974 | 7920 | 7947 | 0 | +0.00(+0.00%) |
Mar 03, 2023 | 7944 | 7974 | 7920 | 7947 | 0 | +3.07(+0.04%) |
Mar 02, 2023 | 7915 | 7946 | 7875 | 7944 | 0 | +29.11(+0.37%) |