Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.7000	0	-0.02(-2.78%)
Jun 29, 2023	0.7000	0.7200	0.6900	0.7200	377,726	+0.02(+2.86%)
Jun 28, 2023	0.7100	0.7100	0.6800	0.7000	445,813	+0.01(+1.45%)
Jun 27, 2023	0.7000	0.7100	0.6900	0.6900	421,583	-0.03(-4.17%)
Jun 26, 2023	0.7400	0.7600	0.7000	0.7200	614,580	+0.00(+0.00%)
Jun 23, 2023	0.8100	0.8100	0.7200	0.7200	613,132	-0.10(-12.20%)
Jun 22, 2023	0.7600	0.8200	0.7200	0.8200	2,293,001	+0.07(+9.33%)
Jun 21, 2023	0.7300	0.7600	0.7100	0.7500	406,438	+0.01(+1.35%)
Jun 20, 2023	0.7100	0.7500	0.7100	0.7400	545,503	+0.03(+4.23%)
Jun 19, 2023	0.7100	0.7200	0.7000	0.7100	167,572	+0.01(+1.43%)
Jun 16, 2023	0.7000	0.7200	0.7000	0.7000	419,298	-0.01(-1.41%)
Jun 15, 2023	0.7000	0.7100	0.6900	0.7100	477,450	+0.01(+1.43%)
Jun 14, 2023	0.7500	0.7600	0.7000	0.7000	630,265	-0.07(-9.09%)
Jun 13, 2023	0.7600	0.7800	0.7400	0.7700	396,005	+0.02(+2.67%)
Jun 12, 2023	0.7200	0.7500	0.6900	0.7500	475,421	+0.05(+7.14%)
Jun 09, 2023	0.7000	0.7200	0.6900	0.7000	399,510	+0.01(+1.45%)
Jun 08, 2023	0.7000	0.7100	0.6900	0.6900	363,903	-0.01(-1.43%)
Jun 07, 2023	0.7200	0.7400	0.7000	0.7000	398,827	-0.02(-2.78%)
Jun 06, 2023	0.6800	0.7200	0.6700	0.7200	438,700	+0.04(+5.88%)
Jun 05, 2023	0.7200	0.7200	0.6800	0.6800	210,800	-0.03(-4.23%)
Jun 02, 2023	0.6900	0.7200	0.6800	0.7100	824,462	+0.04(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.