Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 20.70 | 0 | +0.50(+2.48%) | |||
Jun 28, 2023 | 20.20 | 33 | +0.30(+1.51%) | |||
Jun 27, 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 505 | -0.05(-0.25%) |
Jun 26, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 1,115 | +0.25(+1.27%) |
Jun 23, 2023 | 19.90 | 19.90 | 19.70 | 19.70 | 370 | -0.40(-1.99%) |
Jun 22, 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 162 | -0.40(-1.95%) |
Jun 16, 2023 | 20.50 | 78 | +0.02(+0.10%) | |||
Jun 15, 2023 | 20.65 | 20.65 | 20.48 | 20.48 | 642 | +0.37(+1.84%) |
Jun 13, 2023 | 20.11 | 0 | +0.32(+1.64%) | |||
Jun 12, 2023 | 19.79 | 19.79 | 19.55 | 19.79 | 480 | +0.61(+3.15%) |
Jun 07, 2023 | 19.18 | 88 | +0.25(+1.33%) | |||
Jun 06, 2023 | 18.93 | 18.93 | 18.93 | 18.93 | 8,647 | -0.15(-0.77%) |
Jun 02, 2023 | 19.07 | 139 | +0.22(+1.15%) | |||
Jun 01, 2023 | 18.86 | 18.86 | 18.86 | 18.86 | 319 | +0.19(+1.00%) |
May 30, 2023 | 18.67 | 160 | -0.03(-0.19%) | |||
May 26, 2023 | 18.80 | 19.00 | 18.70 | 18.70 | 345 | +0.05(+0.29%) |
May 24, 2023 | 18.65 | 9,408 | -0.99(-5.02%) | |||
May 23, 2023 | 19.64 | 19.64 | 19.64 | 19.64 | 162 | -0.21(-1.06%) |
May 22, 2023 | 19.64 | 19.84 | 19.64 | 19.84 | 1,352 | +0.64(+3.36%) |
May 18, 2023 | 19.20 | 20 | -0.75(-3.76%) | |||
May 15, 2023 | 19.95 | 0 | -0.02(-0.08%) | |||
May 12, 2023 | 20.12 | 20.12 | 19.97 | 19.97 | 5,145 | -0.01(-0.05%) |
May 10, 2023 | 19.98 | 50 | -0.29(-1.43%) | |||
May 09, 2023 | 20.26 | 20.26 | 20.26 | 20.26 | 10,190 | -0.14(-0.69%) |
May 08, 2023 | 20.19 | 20.41 | 20.19 | 20.41 | 1,223 | +0.46(+2.28%) |
May 05, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 118 | +0.25(+1.27%) |
May 04, 2023 | 19.64 | 19.70 | 19.64 | 19.70 | 965 | -0.10(-0.51%) |
May 03, 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 19,251 | -0.56(-2.75%) |
Apr 27, 2023 | 20.36 | 0 | +0.36(+1.80%) | |||
Apr 26, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 2,001 | -0.62(-3.01%) |
Apr 25, 2023 | 20.64 | 20.82 | 20.60 | 20.62 | 821 | -0.22(-1.08%) |
Apr 24, 2023 | 20.82 | 20.84 | 20.82 | 20.84 | 883 | +0.43(+2.09%) |
Apr 21, 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 432 | +0.44(+2.19%) |
Apr 19, 2023 | 19.98 | 70 | -0.42(-2.06%) | |||
Apr 18, 2023 | 20.55 | 20.55 | 20.40 | 20.40 | 1,343 | +0.45(+2.26%) |
Apr 17, 2023 | 20.00 | 20.45 | 19.95 | 19.95 | 2,340 | -0.45(-2.21%) |
Apr 14, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 670 | -0.10(-0.49%) |
Apr 13, 2023 | 20.45 | 20.50 | 20.45 | 20.50 | 543 | +0.45(+2.24%) |
Apr 12, 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 546 | +0.55(+2.82%) |
Apr 11, 2023 | 18.60 | 19.50 | 18.15 | 19.50 | 6,302 | +1.00(+5.41%) |
Apr 10, 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 260 | +0.09(+0.52%) |
Apr 06, 2023 | 18.71 | 18.71 | 18.00 | 18.41 | 4,900 | -0.30(-1.63%) |
Apr 05, 2023 | 18.83 | 18.83 | 18.71 | 18.71 | 365 | -2.47(-11.66%) |
Apr 04, 2023 | 21.05 | 21.18 | 21.05 | 21.18 | 2,565 | +0.49(+2.37%) |