Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.390 | 2.420 | 2.330 | 2.390 | 153,135 | +0.05(+2.14%) |
Jun 29, 2023 | 2.390 | 2.390 | 2.310 | 2.340 | 62,255 | -0.02(-0.85%) |
Jun 28, 2023 | 2.310 | 2.420 | 2.257 | 2.360 | 157,995 | +0.05(+2.16%) |
Jun 27, 2023 | 2.210 | 2.310 | 2.151 | 2.310 | 56,049 | +0.10(+4.52%) |
Jun 26, 2023 | 2.130 | 2.230 | 2.110 | 2.210 | 51,134 | +0.02(+0.91%) |
Jun 23, 2023 | 2.150 | 2.220 | 2.140 | 2.190 | 77,681 | +0.01(+0.46%) |
Jun 22, 2023 | 2.200 | 2.250 | 2.160 | 2.180 | 61,500 | -0.04(-1.80%) |
Jun 21, 2023 | 2.230 | 2.250 | 2.160 | 2.220 | 86,091 | +0.06(+2.78%) |
Jun 20, 2023 | 2.070 | 2.190 | 2.070 | 2.160 | 59,021 | +0.04(+1.89%) |
Jun 16, 2023 | 2.220 | 2.280 | 2.120 | 2.120 | 175,993 | -0.09(-4.07%) |
Jun 15, 2023 | 2.090 | 2.290 | 2.075 | 2.210 | 346,542 | +0.12(+5.74%) |
Jun 14, 2023 | 1.990 | 2.130 | 1.990 | 2.090 | 141,542 | +0.10(+5.03%) |
Jun 13, 2023 | 1.990 | 2.050 | 1.930 | 1.990 | 115,408 | +0.00(+0.00%) |
Jun 12, 2023 | 1.920 | 2.030 | 1.810 | 1.990 | 196,433 | +0.10(+5.29%) |
Jun 09, 2023 | 2.060 | 2.090 | 1.840 | 1.890 | 320,543 | -0.16(-7.80%) |
Jun 08, 2023 | 2.080 | 2.080 | 2.010 | 2.050 | 168,727 | +0.01(+0.49%) |
Jun 07, 2023 | 2.000 | 2.097 | 1.960 | 2.040 | 346,131 | +0.05(+2.51%) |
Jun 06, 2023 | 1.910 | 2.000 | 1.893 | 1.990 | 143,177 | +0.09(+4.74%) |
Jun 05, 2023 | 1.860 | 1.960 | 1.787 | 1.900 | 166,941 | +0.06(+3.26%) |
Jun 02, 2023 | 1.850 | 1.870 | 1.750 | 1.840 | 243,802 | +0.03(+1.66%) |
Jun 01, 2023 | 1.740 | 1.850 | 1.710 | 1.810 | 280,840 | +0.05(+2.84%) |
May 31, 2023 | 1.790 | 1.850 | 1.650 | 1.760 | 374,493 | -0.03(-1.68%) |
May 30, 2023 | 1.700 | 1.800 | 1.690 | 1.790 | 1,223,469 | +0.10(+5.92%) |
May 26, 2023 | 1.690 | 1.740 | 1.641 | 1.690 | 449,293 | +0.00(+0.00%) |
May 25, 2023 | 1.740 | 1.790 | 1.670 | 1.690 | 938,756 | -0.05(-2.87%) |
May 24, 2023 | 1.490 | 1.760 | 1.490 | 1.740 | 1,106,541 | +0.23(+15.23%) |
May 23, 2023 | 1.340 | 1.530 | 1.280 | 1.510 | 1,021,849 | +0.21(+16.15%) |
May 22, 2023 | 1.250 | 1.330 | 1.220 | 1.300 | 658,948 | +0.05(+4.42%) |
May 19, 2023 | 1.240 | 1.270 | 1.230 | 1.245 | 178,224 | +0.01(+0.40%) |
May 18, 2023 | 1.260 | 1.288 | 1.230 | 1.240 | 374,496 | +0.00(+0.00%) |
May 17, 2023 | 1.290 | 1.300 | 1.230 | 1.240 | 316,147 | -0.06(-4.62%) |
May 16, 2023 | 1.350 | 1.355 | 1.260 | 1.300 | 389,721 | +0.01(+0.39%) |
May 15, 2023 | 1.320 | 1.350 | 1.280 | 1.295 | 513,676 | +0.02(+1.97%) |
May 12, 2023 | 1.340 | 1.370 | 1.260 | 1.270 | 438,501 | -0.07(-5.22%) |
May 11, 2023 | 1.280 | 1.510 | 1.280 | 1.340 | 912,994 | +0.07(+5.51%) |
May 10, 2023 | 1.280 | 1.349 | 1.220 | 1.270 | 638,816 | +0.00(+0.00%) |
May 09, 2023 | 1.020 | 1.290 | 1.002 | 1.270 | 976,537 | +0.28(+28.10%) |
May 08, 2023 | 1.010 | 1.020 | 0.9725 | 0.9914 | 203,283 | -0.03(-2.80%) |
May 05, 2023 | 1.050 | 1.068 | 0.9800 | 1.020 | 452,906 | -0.06(-5.56%) |
May 04, 2023 | 1.090 | 1.100 | 1.075 | 1.080 | 170,307 | +0.04(+3.85%) |
May 03, 2023 | 1.040 | 1.090 | 1.040 | 1.040 | 17,935 | -0.02(-1.89%) |
May 02, 2023 | 1.070 | 1.075 | 1.000 | 1.060 | 255,705 | +0.01(+0.95%) |
May 01, 2023 | 1.070 | 1.110 | 1.030 | 1.050 | 165,798 | -0.03(-2.78%) |
Apr 28, 2023 | 1.040 | 1.100 | 1.030 | 1.080 | 96,984 | +0.06(+5.88%) |
Apr 27, 2023 | 1.020 | 1.070 | 1.000 | 1.020 | 457,119 | +0.00(+0.00%) |
Apr 26, 2023 | 1.080 | 1.100 | 1.020 | 1.020 | 311,867 | -0.06(-5.56%) |
Apr 25, 2023 | 1.140 | 1.150 | 1.070 | 1.080 | 339,463 | -0.07(-6.09%) |
Apr 24, 2023 | 1.090 | 1.170 | 1.055 | 1.150 | 273,782 | +0.06(+5.50%) |
Apr 21, 2023 | 1.070 | 1.090 | 1.050 | 1.090 | 173,287 | +0.01(+0.46%) |
Apr 20, 2023 | 1.120 | 1.130 | 1.080 | 1.085 | 102,568 | -0.01(-0.46%) |
Apr 19, 2023 | 1.090 | 1.160 | 1.090 | 1.090 | 85,269 | -0.02(-1.80%) |
Apr 18, 2023 | 1.140 | 1.161 | 1.070 | 1.110 | 289,346 | -0.04(-3.48%) |
Apr 17, 2023 | 1.060 | 1.165 | 1.060 | 1.150 | 204,233 | +0.11(+10.58%) |
Apr 14, 2023 | 1.080 | 1.089 | 1.040 | 1.040 | 517,064 | -0.02(-1.89%) |
Apr 13, 2023 | 1.090 | 1.090 | 1.060 | 1.060 | 340,536 | +0.01(+0.95%) |
Apr 12, 2023 | 1.070 | 1.110 | 1.040 | 1.050 | 384,907 | -0.02(-1.87%) |
Apr 11, 2023 | 1.080 | 1.100 | 1.060 | 1.070 | 292,390 | +0.00(+0.00%) |
Apr 10, 2023 | 1.100 | 1.120 | 1.050 | 1.070 | 310,595 | -0.02(-1.83%) |
Apr 06, 2023 | 1.080 | 1.130 | 1.070 | 1.090 | 159,012 | +0.00(+0.00%) |
Apr 05, 2023 | 1.070 | 1.090 | 1.030 | 1.090 | 634,864 | +0.06(+5.83%) |
Apr 04, 2023 | 1.060 | 1.088 | 1.010 | 1.030 | 220,584 | -0.01(-0.96%) |