Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.210 | 2.210 | 2.120 | 2.160 | 15,069,975 | +0.00(+0.00%) |
Jun 29, 2023 | 2.140 | 2.250 | 2.120 | 2.160 | 20,112,620 | +0.04(+1.89%) |
Jun 28, 2023 | 2.130 | 2.200 | 2.110 | 2.120 | 16,369,789 | -0.01(-0.47%) |
Jun 27, 2023 | 2.200 | 2.205 | 2.085 | 2.130 | 10,577,301 | -0.05(-2.29%) |
Jun 26, 2023 | 2.200 | 2.250 | 2.170 | 2.180 | 9,295,040 | +0.00(+0.00%) |
Jun 23, 2023 | 2.170 | 2.230 | 2.140 | 2.180 | 21,863,810 | -0.04(-1.80%) |
Jun 22, 2023 | 2.300 | 2.300 | 2.170 | 2.220 | 16,055,992 | -0.11(-4.72%) |
Jun 21, 2023 | 2.410 | 2.420 | 2.300 | 2.330 | 16,586,343 | -0.10(-4.12%) |
Jun 20, 2023 | 2.550 | 2.570 | 2.370 | 2.430 | 14,399,206 | -0.13(-5.08%) |
Jun 16, 2023 | 2.730 | 2.730 | 2.510 | 2.560 | 19,836,878 | -0.14(-5.19%) |
Jun 15, 2023 | 2.540 | 2.730 | 2.490 | 2.700 | 14,099,817 | +0.31(+12.97%) |
May 08, 2023 | 2.520 | 2.610 | 2.340 | 2.390 | 11,803,974 | -0.07(-2.85%) |
May 05, 2023 | 2.270 | 2.470 | 2.230 | 2.460 | 18,272,392 | +0.22(+9.82%) |
May 04, 2023 | 2.230 | 2.280 | 2.130 | 2.240 | 12,193,694 | +0.02(+0.90%) |
May 03, 2023 | 2.110 | 2.300 | 2.080 | 2.220 | 15,566,097 | +0.11(+5.21%) |
May 02, 2023 | 2.060 | 2.150 | 2.030 | 2.110 | 15,703,954 | +0.07(+3.43%) |
May 01, 2023 | 1.980 | 2.230 | 1.950 | 2.040 | 21,338,760 | +0.16(+8.51%) |
Apr 28, 2023 | 1.870 | 1.910 | 1.820 | 1.880 | 8,887,608 | -0.01(-0.53%) |
Apr 27, 2023 | 1.810 | 1.980 | 1.800 | 1.890 | 11,811,289 | +0.09(+5.00%) |
Apr 26, 2023 | 1.870 | 1.895 | 1.770 | 1.800 | 14,065,838 | -0.06(-3.23%) |
Apr 25, 2023 | 1.980 | 1.990 | 1.860 | 1.860 | 10,036,182 | -0.16(-7.92%) |
Apr 24, 2023 | 2.020 | 2.055 | 1.980 | 2.020 | 7,618,588 | -0.02(-0.98%) |
Apr 21, 2023 | 2.070 | 2.080 | 2.020 | 2.040 | 9,097,468 | -0.04(-1.69%) |
Apr 20, 2023 | 2.080 | 2.140 | 2.060 | 2.075 | 6,950,399 | -0.06(-3.04%) |
Apr 19, 2023 | 2.140 | 2.165 | 2.100 | 2.140 | 8,182,294 | -0.03(-1.38%) |
Apr 18, 2023 | 2.320 | 2.320 | 2.140 | 2.170 | 12,122,277 | -0.15(-6.47%) |
Apr 17, 2023 | 2.220 | 2.350 | 2.210 | 2.320 | 9,343,276 | +0.10(+4.50%) |
Apr 14, 2023 | 2.320 | 2.340 | 2.170 | 2.220 | 14,067,436 | -0.10(-4.31%) |
Apr 13, 2023 | 2.350 | 2.360 | 2.290 | 2.320 | 7,332,257 | +0.01(+0.43%) |
Apr 12, 2023 | 2.520 | 2.525 | 2.290 | 2.310 | 11,378,296 | -0.14(-5.71%) |
Apr 11, 2023 | 2.430 | 2.470 | 2.370 | 2.450 | 8,049,220 | +0.06(+2.51%) |
Apr 10, 2023 | 2.390 | 2.400 | 2.300 | 2.390 | 8,694,456 | +0.00(+0.00%) |
Apr 06, 2023 | 2.470 | 2.480 | 2.370 | 2.390 | 9,757,867 | -0.08(-3.24%) |
Apr 05, 2023 | 2.660 | 2.670 | 2.430 | 2.470 | 12,036,550 | -0.20(-7.49%) |
Apr 04, 2023 | 2.800 | 2.810 | 2.625 | 2.670 | 7,930,393 | -0.09(-3.26%) |