Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	39.22	39.74	38.96	39.57	225,088	+0.69(+1.78%)
Jun 29, 2023	39.11	39.61	38.84	38.88	271,719	-0.09(-0.22%)
Jun 28, 2023	38.63	38.97	38.25	38.97	208,249	+0.38(+0.98%)
Jun 27, 2023	38.40	38.91	37.89	38.59	250,657	+0.40(+1.05%)
Jun 26, 2023	38.80	39.05	38.01	38.19	284,122	-0.45(-1.16%)
Jun 23, 2023	38.67	39.01	38.51	38.64	702,605	-0.48(-1.22%)
Jun 22, 2023	38.77	39.19	38.16	39.11	232,714	+0.21(+0.55%)
Jun 21, 2023	38.67	39.32	38.41	38.90	282,914	+0.05(+0.13%)
Jun 20, 2023	38.47	39.40	38.39	38.85	427,328	+0.38(+0.99%)
Jun 16, 2023	40.61	41.76	38.25	38.47	846,861	-1.66(-4.13%)
Jun 15, 2023	39.74	40.20		40.13	450,300	-7.46(-15.68%)
May 08, 2023	47.30	47.80	46.87	47.59	160,336	+0.30(+0.63%)
May 05, 2023	46.85	47.59	46.79	47.29	139,019	+0.83(+1.79%)
May 04, 2023	46.74	46.74	46.00	46.45	121,502	-0.46(-0.97%)
May 03, 2023	46.98	47.77	46.85	46.91	154,635	-0.15(-0.31%)
May 02, 2023	47.21	47.23	45.82	47.05	179,905	-0.30(-0.63%)
May 01, 2023	47.19	47.79	47.08	47.35	162,025	+0.02(+0.04%)
Apr 28, 2023	47.38	48.19	47.02	47.33	180,301	-0.12(-0.24%)
Apr 27, 2023	46.34	47.50	46.05	47.45	168,232	+1.16(+2.51%)
Apr 26, 2023	46.49	46.82	46.18	46.29	175,957	-0.55(-1.18%)
Apr 25, 2023	47.46	47.70	46.49	46.84	264,515	-1.01(-2.10%)
Apr 24, 2023	46.68	47.92	46.68	47.85	233,714	+1.08(+2.32%)
Apr 21, 2023	46.69	46.90	46.16	46.76	183,848	+0.12(+0.25%)
Apr 20, 2023	46.19	46.97	46.03	46.65	279,685	-0.18(-0.39%)
Apr 19, 2023	46.21	46.96	46.02	46.83	161,323	+0.46(+1.00%)
Apr 18, 2023	46.20	46.58	45.96	46.37	289,090	+0.50(+1.10%)
Apr 17, 2023	46.12	46.99	45.51	45.86	229,677	-0.01(-0.02%)
Apr 14, 2023	46.44	46.97	45.79	45.87	258,119	-0.28(-0.61%)
Apr 13, 2023	46.01	46.32	45.22	46.15	210,699	+0.20(+0.44%)
Apr 12, 2023	46.28	46.43	45.13	45.95	334,030	-0.06(-0.13%)
Apr 11, 2023	45.99	46.48	45.71	46.01	275,235	+0.40(+0.87%)
Apr 10, 2023	45.07	45.68	44.96	45.61	406,825	+0.44(+0.96%)
Apr 06, 2023	45.51	45.70	44.93	45.17	335,527	-0.29(-0.64%)
Apr 05, 2023	46.46	46.46	45.41	45.46	214,655	-1.09(-2.35%)
Apr 04, 2023	48.22	48.22	46.42	46.56	183,401	-1.41(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.