Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	62.82	63.25	62.05	62.92	132,457	+0.76(+1.22%)
Jun 29, 2023	60.45	62.39	60.45	62.16	125,152	+1.98(+3.29%)
Jun 28, 2023	60.80	61.06	59.96	60.18	204,897	-0.59(-0.97%)
Jun 27, 2023	59.19	61.42	59.19	60.77	168,684	+1.84(+3.12%)
Jun 26, 2023	58.09	59.75	58.05	58.93	119,574	+0.83(+1.43%)
Jun 23, 2023	57.72	58.44	57.28	58.10	837,031	-0.39(-0.67%)
Jun 22, 2023	58.79	59.24	57.64	58.49	95,957	-0.48(-0.81%)
Jun 21, 2023	58.38	59.55	58.38	58.97	85,343	+0.13(+0.22%)
Jun 20, 2023	58.12	59.72	57.83	58.84	131,038	+0.72(+1.24%)
Jun 16, 2023	58.55	58.62	57.28	58.12	623,506	-0.41(-0.70%)
Jun 15, 2023	57.49	58.74	56.09	58.53	153,795	+4.91(+9.16%)
May 08, 2023	54.52	54.62	53.00	53.62	86,741	-0.73(-1.34%)
May 05, 2023	53.54	54.56	52.71	54.35	169,049	+1.50(+2.84%)
May 04, 2023	54.33	54.67	52.00	52.85	194,367	-1.48(-2.72%)
May 03, 2023	50.64	54.69	50.12	54.33	226,038	+4.40(+8.81%)
May 02, 2023	49.87	50.85	48.77	49.93	229,348	-0.27(-0.54%)
May 01, 2023	50.00	50.59	49.98	50.20	122,505	+0.16(+0.32%)
Apr 28, 2023	49.64	50.76	48.91	50.04	190,266	+0.38(+0.77%)
Apr 27, 2023	48.52	49.68	48.52	49.66	130,434	+1.26(+2.60%)
Apr 26, 2023	49.07	49.16	48.01	48.40	169,489	-0.89(-1.81%)
Apr 25, 2023	49.16	49.52	48.92	49.29	185,830	-0.37(-0.75%)
Apr 24, 2023	49.35	49.76	49.03	49.66	250,526	+0.38(+0.77%)
Apr 21, 2023	49.28	49.63	48.95	49.28	135,968	+0.02(+0.04%)
Apr 20, 2023	48.39	49.33	48.12	49.26	269,184	+0.68(+1.40%)
Apr 19, 2023	48.10	48.92	48.10	48.58	226,971	+0.15(+0.31%)
Apr 18, 2023	48.70	49.03	48.23	48.43	166,130	-0.17(-0.35%)
Apr 17, 2023	48.07	49.19	48.07	48.60	464,951	+1.02(+2.14%)
Apr 14, 2023	48.18	49.34	47.36	47.58	180,495	-0.44(-0.92%)
Apr 13, 2023	47.97	48.15	47.23	48.02	159,068	+0.10(+0.21%)
Apr 12, 2023	47.93	48.52	47.80	47.92	350,297	+0.42(+0.88%)
Apr 11, 2023	47.76	48.00	47.17	47.50	154,394	+0.21(+0.44%)
Apr 10, 2023	46.52	47.80	46.32	47.29	155,561	+0.86(+1.85%)
Apr 06, 2023	46.33	46.55	45.77	46.43	107,349	+0.02(+0.04%)
Apr 05, 2023	46.17	46.57	45.73	46.41	125,687	-0.11(-0.24%)
Apr 04, 2023	48.89	48.89	46.33	46.52	134,944	-2.17(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.