Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,639.44
UNCHANGED
Streaming Delayed Price
Updated: 1:20 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1715
1725
1708
1718
0
-7.92(-0.46%)
Jul 28, 2023
1718
1732
1718
1725
0
-5.66(-0.33%)
Jul 27, 2023
1714
1737
1714
1731
0
+18.10(+1.06%)
Jul 26, 2023
1707
1713
1696
1713
0
+5.66(+0.33%)
Jul 25, 2023
1716
1716
1707
1707
0
-15.84(-0.92%)
Jul 24, 2023
1720
1725
1710
1723
0
+6.79(+0.40%)
Jul 21, 2023
1705
1721
1703
1716
0
+10.18(+0.60%)
Jul 20, 2023
1706
1707
1688
1706
0
+5.66(+0.33%)
Jul 19, 2023
1699
1703
1696
1701
0
+3.39(+0.20%)
Jul 18, 2023
1704
1721
1697
1697
0
-5.65(-0.33%)
Jul 17, 2023
1753
1753
1697
1703
0
+1.13(+0.07%)
Jul 14, 2023
1693
1706
1693
1702
0
+4.52(+0.27%)
Jul 13, 2023
1710
1714
1688
1697
0
-10.18(-0.60%)
Jul 12, 2023
1698
1710
1694
1707
0
+5.66(+0.33%)
Jul 11, 2023
1705
1708
1693
1702
0
-3.40(-0.20%)
Jul 10, 2023
1710
1710
1702
1705
0
+1.13(+0.07%)
Jul 07, 2023
1713
1714
1704
1704
0
+0.00(+0.00%)
Jul 06, 2023
1714
1714
1704
1704
0
-9.05(-0.53%)
Jul 05, 2023
1711
1714
1697
1713
0
+4.53(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.