Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 22.15 | 10 | -0.10(-0.45%) | |||
Jul 28, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 792 | +0.85(+3.97%) |
Jul 27, 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 102 | -0.77(-3.48%) |
Jul 26, 2023 | 22.44 | 22.44 | 22.17 | 22.17 | 212 | +0.58(+2.69%) |
Jul 25, 2023 | 21.59 | 21.59 | 21.59 | 21.59 | 1,490 | -0.21(-0.95%) |
Jul 21, 2023 | 21.80 | 81 | -0.10(-0.46%) | |||
Jul 20, 2023 | 21.65 | 21.90 | 21.65 | 21.90 | 2,146 | +0.15(+0.69%) |
Jul 19, 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 100 | +0.57(+2.72%) |
Jul 17, 2023 | 21.18 | 125 | -0.04(-0.18%) | |||
Jul 14, 2023 | 21.21 | 21.21 | 21.21 | 21.21 | 162 | -0.63(-2.87%) |
Jul 13, 2023 | 21.77 | 21.84 | 21.77 | 21.84 | 386 | +0.24(+1.11%) |
Jul 12, 2023 | 21.60 | 21.60 | 20.82 | 21.60 | 534 | +0.94(+4.52%) |
Jul 11, 2023 | 20.66 | 20.66 | 20.66 | 20.66 | 310 | +0.23(+1.15%) |
Jul 10, 2023 | 20.15 | 20.43 | 20.15 | 20.43 | 794 | +0.81(+4.13%) |
Jul 06, 2023 | 19.62 | 65 | -1.08(-5.22%) | |||
Jun 30, 2023 | 20.70 | 0 | +0.50(+2.48%) | |||
Jun 28, 2023 | 20.20 | 33 | +0.30(+1.51%) | |||
Jun 27, 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 505 | -0.05(-0.25%) |
Jun 26, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 1,115 | +0.25(+1.27%) |
Jun 23, 2023 | 19.90 | 19.90 | 19.70 | 19.70 | 370 | -0.40(-1.99%) |
Jun 22, 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 162 | -0.40(-1.95%) |
Jun 16, 2023 | 20.50 | 78 | +0.02(+0.10%) | |||
Jun 15, 2023 | 20.65 | 20.65 | 20.48 | 20.48 | 642 | +0.37(+1.84%) |
Jun 13, 2023 | 20.11 | 0 | +0.32(+1.64%) | |||
Jun 12, 2023 | 19.79 | 19.79 | 19.55 | 19.79 | 480 | +0.61(+3.15%) |
Jun 07, 2023 | 19.18 | 88 | +0.25(+1.33%) | |||
Jun 06, 2023 | 18.93 | 18.93 | 18.93 | 18.93 | 8,647 | -0.15(-0.77%) |
Jun 02, 2023 | 19.07 | 139 | +0.22(+1.15%) | |||
Jun 01, 2023 | 18.86 | 18.86 | 18.86 | 18.86 | 319 | +0.19(+1.00%) |
May 30, 2023 | 18.67 | 160 | -0.03(-0.19%) | |||
May 26, 2023 | 18.80 | 19.00 | 18.70 | 18.70 | 345 | +0.05(+0.29%) |
May 24, 2023 | 18.65 | 9,408 | -0.99(-5.02%) | |||
May 23, 2023 | 19.64 | 19.64 | 19.64 | 19.64 | 162 | -0.21(-1.06%) |
May 22, 2023 | 19.64 | 19.84 | 19.64 | 19.84 | 1,352 | +0.64(+3.36%) |
May 18, 2023 | 19.20 | 20 | -0.75(-3.76%) | |||
May 15, 2023 | 19.95 | 0 | -0.02(-0.08%) | |||
May 12, 2023 | 20.12 | 20.12 | 19.97 | 19.97 | 5,145 | -0.01(-0.05%) |
May 10, 2023 | 19.98 | 50 | -0.29(-1.43%) | |||
May 09, 2023 | 20.26 | 20.26 | 20.26 | 20.26 | 10,190 | -0.14(-0.69%) |
May 08, 2023 | 20.19 | 20.41 | 20.19 | 20.41 | 1,223 | +0.46(+2.28%) |
May 05, 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 118 | +0.25(+1.27%) |
May 04, 2023 | 19.64 | 19.70 | 19.64 | 19.70 | 965 | -0.10(-0.51%) |