Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.70	36.24	35.58	35.69	501,170	-0.03(-0.08%)
Jul 28, 2023	35.76	36.38	35.65	35.72	362,489	-0.03(-0.08%)
Jul 27, 2023	36.38	36.87	35.69	35.75	547,546	-0.24(-0.68%)
Jul 26, 2023	37.32	38.33	35.06	36.00	1,310,272	-2.18(-5.71%)
Jul 25, 2023	38.37	38.70	37.87	38.18	620,482	-0.44(-1.13%)
Jul 24, 2023	38.03	38.89	37.69	38.62	443,496	+0.83(+2.19%)
Jul 21, 2023	38.28	38.64	37.65	37.79	434,212	-0.19(-0.51%)
Jul 20, 2023	38.47	38.47	37.21	37.98	551,431	-0.42(-1.09%)
Jul 19, 2023	38.67	39.04	38.22	38.40	489,990	-0.25(-0.66%)
Jul 18, 2023	38.25	39.02	38.16	38.65	376,522	+0.35(+0.92%)
Jul 17, 2023	39.88	40.20	38.30	38.30	381,685	-1.81(-4.52%)
Jul 14, 2023	39.79	40.14	39.37	40.12	231,627	+0.36(+0.91%)
Jul 13, 2023	39.78	40.29	39.45	39.76	194,143	+0.00(+0.00%)
Jul 12, 2023	40.12	42.51	39.69	39.76	196,143	+0.28(+0.72%)
Jul 11, 2023	39.03	39.83	39.03	39.47	278,392	+0.42(+1.07%)
Jul 10, 2023	38.81	39.77	38.81	39.05	1,027,450	+0.12(+0.30%)
Jul 07, 2023	38.86	39.16	38.49	38.94	256,011	+0.21(+0.55%)
Jul 06, 2023	39.08	39.39	38.34	38.72	229,174	-0.85(-2.14%)
Jul 05, 2023	40.10	40.30	39.30	39.57	298,671	-0.64(-1.60%)
Jul 03, 2023	39.51	40.29	39.51	40.21	146,112	+0.64(+1.62%)
Jun 30, 2023	39.22	39.74	38.96	39.57	225,088	+0.69(+1.78%)
Jun 29, 2023	39.11	39.61	38.84	38.88	271,719	-0.09(-0.22%)
Jun 28, 2023	38.63	38.97	38.25	38.97	208,249	+0.38(+0.98%)
Jun 27, 2023	38.40	38.91	37.89	38.59	250,657	+0.40(+1.05%)
Jun 26, 2023	38.80	39.05	38.01	38.19	284,122	-0.45(-1.16%)
Jun 23, 2023	38.67	39.01	38.51	38.64	702,605	-0.48(-1.22%)
Jun 22, 2023	38.77	39.19	38.16	39.11	232,714	+0.21(+0.55%)
Jun 21, 2023	38.67	39.32	38.41	38.90	282,914	+0.05(+0.13%)
Jun 20, 2023	38.47	39.40	38.39	38.85	427,328	+0.38(+0.99%)
Jun 16, 2023	40.61	41.76	38.25	38.47	846,861	-1.66(-4.13%)
Jun 15, 2023	39.74	40.20	39.27	40.13	450,300	+0.39(+0.98%)
Jun 14, 2023	41.25	41.60	39.63	39.74	412,235	-1.53(-3.71%)
Jun 13, 2023	40.29	41.45	39.87	41.26	401,159	+1.20(+2.99%)
Jun 12, 2023	40.28	40.83	39.77	40.07	363,182	-0.14(-0.34%)
Jun 09, 2023	41.30	41.30	40.16	40.20	387,195	-1.04(-2.53%)
Jun 08, 2023	42.53	42.76	41.20	41.25	376,824	-1.46(-3.42%)
Jun 07, 2023	42.04	42.96	42.03	42.71	243,993	+0.89(+2.12%)
Jun 06, 2023	41.17	42.05	40.95	41.82	277,080	+0.57(+1.39%)
Jun 05, 2023	41.10	41.30	40.56	41.25	240,348	-0.10(-0.24%)
Jun 02, 2023	40.23	41.51	40.19	41.34	284,658	+1.35(+3.39%)
Jun 01, 2023	40.14	40.41	39.54	39.99	277,887	-0.03(-0.07%)
May 31, 2023	40.24	41.54	39.76	40.02	412,991	-1.19(-2.89%)
May 30, 2023	41.82	42.17	41.14	41.21	246,838	-0.57(-1.37%)
May 26, 2023	40.78	41.90	40.60	41.78	232,324	+0.93(+2.27%)
May 25, 2023	41.27	41.65	40.63	40.85	285,757	-0.88(-2.11%)
May 24, 2023	42.32	42.46	41.43	41.73	225,553	-0.20(-0.48%)
May 23, 2023	41.59	42.57	41.45	41.93	345,756	+0.11(+0.25%)
May 22, 2023	43.16	43.32	41.82	41.83	410,521	-1.33(-3.09%)
May 19, 2023	44.13	44.46	42.78	43.16	364,265	-0.42(-0.95%)
May 18, 2023	43.75	43.93	39.71	43.58	1,178,220	-3.75(-7.93%)
May 17, 2023	46.87	47.74	46.26	47.33	466,758	+0.49(+1.05%)
May 16, 2023	46.75	47.12	46.09	46.84	291,273	-0.27(-0.57%)
May 15, 2023	47.64	47.64	46.92	47.11	172,887	-0.43(-0.90%)
May 12, 2023	47.10	47.82	47.10	47.53	165,429	+0.55(+1.17%)
May 11, 2023	47.16	48.03	46.84	46.98	234,940	-0.33(-0.70%)
May 10, 2023	48.34	48.56	46.63	47.31	176,186	-0.56(-1.17%)
May 09, 2023	47.17	48.28	46.87	47.87	207,485	+0.34(+0.71%)
May 08, 2023	47.25	47.75	46.82	47.53	160,510	+0.30(+0.63%)
May 05, 2023	46.80	47.53	46.74	47.23	139,169	+0.83(+1.79%)
May 04, 2023	46.69	46.69	45.95	46.40	121,633	-0.45(-0.97%)
May 03, 2023	46.92	47.72	46.80	46.86	154,802	-0.15(-0.31%)
May 02, 2023	47.16	47.18	45.77	47.00	180,100	-0.30(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.