Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.9200 | 0.9700 | 0.9090 | 0.9434 | 108,597 | +0.03(+2.76%) |
Jul 28, 2023 | 0.9100 | 0.9300 | 0.9100 | 0.9181 | 41,231 | +0.01(+1.11%) |
Jul 27, 2023 | 0.9200 | 0.9337 | 0.9080 | 0.9080 | 32,198 | -0.01(-0.75%) |
Jul 26, 2023 | 0.9125 | 0.9149 | 0.8800 | 0.9149 | 32,600 | +0.01(+0.95%) |
Jul 25, 2023 | 0.8640 | 0.9125 | 0.8401 | 0.9063 | 209,379 | +0.05(+6.10%) |
Jul 24, 2023 | 0.8840 | 0.8840 | 0.8211 | 0.8542 | 36,929 | -0.03(-3.70%) |
Jul 21, 2023 | 0.8700 | 0.8870 | 0.6800 | 0.8870 | 320,505 | +0.02(+2.26%) |
Jul 20, 2023 | 0.8700 | 0.8870 | 0.8630 | 0.8674 | 82,934 | -0.01(-0.86%) |
Jul 19, 2023 | 0.8900 | 0.8900 | 0.8710 | 0.8749 | 37,577 | -0.00(-0.31%) |
Jul 18, 2023 | 0.8762 | 0.8999 | 0.8710 | 0.8776 | 49,822 | +0.00(+0.07%) |
Jul 17, 2023 | 0.8700 | 0.8800 | 0.8700 | 0.8770 | 32,244 | +0.00(+0.56%) |
Jul 14, 2023 | 0.8900 | 0.8900 | 0.8720 | 0.8721 | 24,347 | -0.01(-0.90%) |
Jul 13, 2023 | 0.8880 | 0.8999 | 0.8722 | 0.8800 | 47,414 | -0.02(-2.22%) |
Jul 12, 2023 | 0.9001 | 0.9100 | 0.8730 | 0.9000 | 39,712 | +0.01(+0.90%) |
Jul 11, 2023 | 0.8713 | 0.9100 | 0.8700 | 0.8920 | 39,340 | +0.02(+2.41%) |
Jul 10, 2023 | 0.8848 | 0.8950 | 0.8710 | 0.8710 | 32,162 | -0.01(-1.59%) |
Jul 07, 2023 | 0.8950 | 0.8950 | 0.8750 | 0.8851 | 26,451 | +0.01(+1.62%) |
Jul 06, 2023 | 0.8800 | 0.8800 | 0.8700 | 0.8710 | 13,109 | -0.02(-2.12%) |
Jul 05, 2023 | 0.9000 | 0.9099 | 0.8702 | 0.8899 | 35,012 | -0.00(-0.01%) |
Jul 03, 2023 | 0.8900 | 0.9000 | 0.8850 | 0.8900 | 17,855 | -0.01(-0.84%) |
Jun 30, 2023 | 0.8850 | 0.8975 | 0.8800 | 0.8975 | 13,763 | +0.01(+0.84%) |
Jun 29, 2023 | 0.9200 | 0.9200 | 0.8800 | 0.8900 | 50,074 | -0.02(-2.20%) |
Jun 28, 2023 | 0.9000 | 0.9300 | 0.8800 | 0.9100 | 25,072 | +0.01(+1.11%) |
Jun 27, 2023 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 23,445 | -0.02(-2.53%) |
Jun 26, 2023 | 0.9234 | 0.9300 | 0.9103 | 0.9234 | 17,326 | -0.02(-2.41%) |
Jun 23, 2023 | 0.9200 | 0.9462 | 0.9109 | 0.9462 | 14,002 | +0.01(+0.66%) |
Jun 22, 2023 | 0.9300 | 0.9500 | 0.9100 | 0.9400 | 26,195 | +0.02(+1.63%) |
Jun 21, 2023 | 0.9600 | 0.9698 | 0.9051 | 0.9249 | 61,411 | -0.04(-4.08%) |
Jun 20, 2023 | 1.000 | 1.000 | 0.9410 | 0.9642 | 38,927 | -0.02(-1.61%) |
Jun 16, 2023 | 0.9300 | 0.9800 | 0.9300 | 0.9800 | 23,210 | +0.05(+5.34%) |
Jun 15, 2023 | 0.9500 | 0.9550 | 0.9200 | 0.9303 | 63,717 | -0.02(-2.07%) |
Jun 14, 2023 | 0.9380 | 0.9550 | 0.9310 | 0.9500 | 25,953 | +0.01(+1.28%) |
Jun 13, 2023 | 0.9250 | 0.9480 | 0.9175 | 0.9380 | 43,129 | +0.01(+1.41%) |
Jun 12, 2023 | 0.9100 | 0.9299 | 0.8900 | 0.9250 | 77,722 | +0.02(+2.21%) |
Jun 09, 2023 | 0.9150 | 0.9400 | 0.9050 | 0.9050 | 46,024 | -0.01(-1.10%) |
Jun 08, 2023 | 0.9300 | 0.9400 | 0.9120 | 0.9151 | 22,175 | -0.00(-0.53%) |
Jun 07, 2023 | 0.9101 | 0.9400 | 0.9101 | 0.9200 | 30,189 | +0.01(+1.01%) |
Jun 06, 2023 | 0.9200 | 0.9296 | 0.9106 | 0.9108 | 57,364 | -0.01(-1.35%) |
Jun 05, 2023 | 0.9300 | 0.9560 | 0.9092 | 0.9233 | 55,880 | -0.00(-0.46%) |
Jun 02, 2023 | 0.9200 | 0.9400 | 0.9150 | 0.9276 | 75,353 | -0.01(-1.32%) |
Jun 01, 2023 | 0.9200 | 0.9599 | 0.9106 | 0.9400 | 80,948 | +0.02(+2.17%) |
May 31, 2023 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 62,470 | -0.01(-1.08%) |
May 30, 2023 | 0.9000 | 0.9400 | 0.9000 | 0.9300 | 30,130 | +0.00(+0.00%) |
May 26, 2023 | 0.9770 | 0.9794 | 0.9000 | 0.9300 | 68,978 | -0.05(-4.97%) |
May 25, 2023 | 1.020 | 1.020 | 0.9600 | 0.9786 | 32,050 | -0.03(-3.18%) |
May 24, 2023 | 1.040 | 1.040 | 1.001 | 1.011 | 99,020 | +0.00(+0.07%) |
May 23, 2023 | 0.9500 | 1.030 | 0.9531 | 1.010 | 70,766 | +0.06(+5.97%) |
May 22, 2023 | 0.9500 | 0.9800 | 0.9100 | 0.9531 | 121,982 | +0.01(+1.37%) |
May 19, 2023 | 0.9500 | 0.9500 | 0.9351 | 0.9402 | 15,187 | +0.01(+0.55%) |
May 18, 2023 | 0.9600 | 0.9600 | 0.9100 | 0.9351 | 38,534 | -0.00(-0.52%) |
May 17, 2023 | 0.9000 | 0.9600 | 0.9000 | 0.9400 | 50,469 | +0.03(+3.30%) |
May 16, 2023 | 0.9200 | 0.9300 | 0.9000 | 0.9100 | 48,966 | -0.02(-2.15%) |
May 15, 2023 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | 36,460 | +0.00(+0.51%) |
May 12, 2023 | 0.9800 | 0.9800 | 0.9206 | 0.9253 | 63,766 | -0.04(-4.61%) |
May 11, 2023 | 1.030 | 1.030 | 0.9426 | 0.9700 | 35,829 | -0.00(-0.14%) |
May 10, 2023 | 0.9700 | 0.9979 | 0.9700 | 0.9714 | 30,497 | +0.00(+0.14%) |
May 09, 2023 | 0.9700 | 0.9900 | 0.9700 | 0.9700 | 30,998 | +0.00(+0.00%) |
May 08, 2023 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 58,793 | +0.00(+0.00%) |
May 05, 2023 | 1.010 | 1.010 | 0.9700 | 0.9700 | 28,529 | -0.00(-0.21%) |
May 04, 2023 | 0.9800 | 1.000 | 0.9700 | 0.9720 | 24,590 | -0.02(-1.83%) |
May 03, 2023 | 1.010 | 1.010 | 0.9801 | 0.9901 | 16,807 | +0.01(+1.49%) |
May 02, 2023 | 1.020 | 1.020 | 0.9700 | 0.9756 | 53,565 | -0.03(-3.41%) |