Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.65	21.65	21.48	21.55	5,603	-0.13(-0.60%)
Aug 30, 2023	21.71	21.71	21.65	21.68	6,390	+0.07(+0.32%)
Aug 29, 2023	21.46	21.62	21.45	21.61	83,910	+0.05(+0.23%)
Aug 28, 2023	21.58	21.61	21.55	21.56	2,005	+0.01(+0.05%)
Aug 25, 2023	21.48	21.61	21.41	21.55	4,090	+0.25(+1.17%)
Aug 24, 2023	21.46	21.46	21.30	21.30	4,116	-0.12(-0.56%)
Aug 23, 2023	21.40	21.42	21.33	21.42	9,106	+0.21(+0.99%)
Aug 22, 2023	21.20	21.32	21.16	21.21	9,267	-0.23(-1.07%)
Aug 21, 2023	21.36	21.47	21.33	21.44	5,880	+0.50(+2.39%)
Aug 18, 2023	20.78	20.94	20.78	20.94	5,536	+0.11(+0.53%)
Aug 17, 2023	20.92	20.94	20.80	20.83	8,609	-0.02(-0.10%)
Aug 16, 2023	20.83	20.93	20.81	20.85	6,650	+0.16(+0.77%)
Aug 15, 2023	20.67	20.88	20.62	20.69	13,350	-0.08(-0.39%)
Aug 14, 2023	20.71	20.78	20.47	20.77	3,577	-0.04(-0.19%)
Aug 11, 2023	20.85	20.95	20.81	20.81	3,948	-0.23(-1.09%)
Aug 10, 2023	21.08	21.17	21.04	21.04	6,901	+0.10(+0.48%)
Aug 09, 2023	20.89	20.96	20.87	20.94	12,956	+0.22(+1.06%)
Aug 08, 2023	20.52	20.74	20.49	20.72	22,703	+0.23(+1.12%)
Aug 07, 2023	20.45	20.52	20.34	20.49	14,955	+0.14(+0.69%)
Aug 04, 2023	20.37	20.42	20.28	20.35	4,384	+0.20(+0.99%)
Aug 03, 2023	20.17	20.21	20.13	20.15	11,569	-0.20(-0.98%)
Aug 02, 2023	20.40	20.40	20.34	20.35	6,219	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.