Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Canada Rare Earth Corp (TSV: LL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 70,060 +0.00(+0.00%)
Aug 30, 2023 0.0350 0.0350 0.0350 0.0350 87,233 -0.00(-12.50%)
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 16,300 +0.00(+0.00%)
Aug 28, 2023 0.0350 0.0400 0.0300 0.0400 631,637 +0.00(+14.29%)
Aug 25, 2023 0.0300 0.0350 0.0300 0.0350 21,560 +0.00(+0.00%)
Aug 24, 2023 0.0300 0.0350 0.0250 0.0350 56,200 +0.01(+16.67%)
Aug 23, 2023 0.0350 0.0350 0.0300 0.0300 18,300 +0.00(+0.00%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 18, 2023 0.0350 0.0350 0.0300 0.0300 16,000 +0.00(+0.00%)
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 50,001 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0300 0.0250 0.0300 28,269 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+20.00%)
Aug 14, 2023 0.0350 0.0350 0.0250 0.0250 109,801 -0.00(-16.67%)
Aug 11, 2023 0.0300 0.0300 0.0300 0.0300 898,001 -0.01(-14.29%)
Aug 10, 2023 0.0350 0.0350 0.0350 0.0350 86,060 +0.01(+16.67%)
Aug 09, 2023 0.0350 0.0350 0.0300 0.0300 21,843 -0.01(-14.29%)
Aug 08, 2023 0.0350 0.0350 0.0350 0.0350 11,657 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0400 0.0400 0.0350 0.0350 75,600 +0.00(+0.00%)
Aug 02, 2023 0.0350 0.0350 0.0350 0.0350 61,203 -0.00(-12.50%)
Aug 01, 2023 0.0350 0.0400 0.0350 0.0400 239,401 +0.00(+0.00%)
Jul 28, 2023 0.0400 0 +0.00(+0.00%)
Jul 27, 2023 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Jul 26, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 24, 2023 0.0400 0 +0.00(+0.00%)
Jul 21, 2023 0.0400 0.0400 0.0400 0.0400 2,165 +0.00(+0.00%)
Jul 20, 2023 0.0350 0.0400 0.0350 0.0400 237,158 +0.00(+0.00%)
Jul 19, 2023 0.0350 0.0400 0.0350 0.0400 21,208 +0.00(+0.00%)
Jul 18, 2023 0.0450 0.0450 0.0400 0.0400 176,146 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 88,539 -0.00(-11.11%)
Jul 14, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Jul 13, 2023 0.0450 0.0500 0.0400 0.0400 76,111 -0.00(-11.11%)
Jul 11, 2023 0.0450 0 +0.00(+0.00%)
Jul 10, 2023 0.0450 0.0500 0.0450 0.0450 84,500 +0.01(+28.57%)
Jul 07, 2023 0.0400 0.0400 0.0350 0.0350 30,331 -0.00(-12.50%)
Jul 06, 2023 0.0450 0.0450 0.0400 0.0400 124,977 -0.00(-11.11%)
Jul 05, 2023 0.0450 0.0450 0.0400 0.0450 147,700 +0.00(+0.00%)
Jul 04, 2023 0.0450 0.0450 0.0450 0.0450 1,045 +0.00(+12.50%)
Jun 30, 2023 0.0400 0 +0.00(+0.00%)
Jun 28, 2023 0.0400 0.0400 1,073 +0.00(+0.00%)
Jun 27, 2023 0.0350 0.0400 0.0350 0.0400 96,208 +0.00(+0.00%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 12,532 +0.00(+0.00%)
Jun 23, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0450 0.0400 0.0400 104,000 -0.00(-11.11%)
Jun 21, 2023 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+12.50%)
Jun 19, 2023 0.0400 0 -0.00(-11.11%)
Jun 16, 2023 0.0450 0.0450 0.0450 0.0450 63,051 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.