Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				0.0400	0	+0.00(+14.29%)
Aug 28, 2023	0.0350	0.0350	0.0350	0.0350	241,499	-0.00(-12.50%)
Aug 25, 2023	0.0400	0.0400	0.0400	0.0400	194,000	+0.00(+0.00%)
Aug 24, 2023	0.0400	0.0400	0.0400	0.0400	112,000	-0.00(-11.11%)
Aug 23, 2023	0.0450	0.0450	0.0450	0.0450	42,000	+0.00(+0.00%)
Aug 22, 2023	0.0400	0.0450	0.0400	0.0450	205,000	+0.00(+0.00%)
Aug 18, 2023				0.0450	0	-0.01(-18.18%)
Aug 16, 2023				0.0550	0	+0.00(+10.00%)
Aug 10, 2023				0.0500	0	+0.01(+11.11%)
Aug 08, 2023				0.0450	0	-0.01(-10.00%)
Aug 04, 2023				0.0500	0	-0.01(-16.67%)
Aug 01, 2023				0.0600	0	+0.00(+0.00%)
Jul 28, 2023				0.0600	0	+0.00(+0.00%)
Jul 25, 2023				0.0600	2	+0.00(+9.09%)
Jul 20, 2023				0.0550	0	+0.00(+10.00%)
Jul 19, 2023	0.0500	0.0500	0.0500	0.0500	1,818	-0.00(-9.09%)
Jul 18, 2023	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Jul 17, 2023	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+10.00%)
Jul 14, 2023	0.0500	0.0500	0.0500	0.0500	111,000	+0.00(+0.00%)
Jul 12, 2023				0.0500	6	-0.01(-16.67%)
Jul 07, 2023				0.0600	0	+0.01(+20.00%)
Jul 06, 2023	0.0550	0.0550	0.0500	0.0500	298,000	-0.00(-9.09%)
Jul 05, 2023	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Jun 28, 2023				0.0550	0	-0.00(-8.33%)
Jun 27, 2023	0.0600	0.0600	0.0600	0.0600	34,000	-0.01(-7.69%)
Jun 23, 2023				0.0650	0	+0.00(+0.00%)
Jun 16, 2023				0.0650	0	+0.00(+0.00%)
Jun 15, 2023	0.0600	0.0650	0.0600	0.0650	164,000	+0.00(+0.00%)
Jun 14, 2023	0.0700	0.0700	0.0650	0.0650	170,000	-0.01(-7.14%)
Jun 13, 2023	0.0600	0.0700	0.0600	0.0700	440,000	+0.01(+16.67%)
Jun 12, 2023	0.0600	0.0600	0.0600	0.0600	94,691	+0.00(+9.09%)
Jun 08, 2023				0.0550	0	+0.00(+0.00%)
Jun 07, 2023	0.0550	0.0550	0.0550	0.0550	47,931	-0.00(-8.33%)
Jun 05, 2023				0.0600	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.