Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.330	3.000	2.300	2.450	129,615	+0.13(+5.60%)
Nov 29, 2023	2.260	2.400	2.250	2.320	6,886	+0.07(+3.11%)
Nov 28, 2023	2.320	2.340	2.250	2.250	4,187	-0.07(-3.02%)
Nov 27, 2023	2.360	2.360	2.320	2.320	965	-0.01(-0.43%)
Nov 24, 2023	2.540	2.600	2.160	2.330	5,704	-0.18(-7.17%)
Nov 22, 2023	2.620	2.620	2.510	2.510	2,893	-0.21(-7.72%)
Nov 21, 2023	2.760	2.760	2.620	2.720	2,557	+0.10(+3.82%)
Nov 20, 2023	2.720	2.720	2.620	2.620	1,052	-0.13(-4.73%)
Nov 16, 2023				2.750	270	-0.02(-0.72%)
Nov 15, 2023	2.800	2.800	2.770	2.770	29,802	+0.00(+0.00%)
Nov 14, 2023	2.760	2.770	2.750	2.770	2,423	-0.02(-0.54%)
Nov 13, 2023	2.750	2.812	2.750	2.785	893	+0.01(+0.18%)
Nov 10, 2023	2.750	2.840	2.735	2.780	4,501	+0.03(+1.09%)
Nov 09, 2023	2.700	2.760	2.700	2.750	3,015	+0.13(+4.96%)
Nov 08, 2023	2.750	2.813	2.620	2.620	1,910	-0.15(-5.44%)
Nov 07, 2023	2.840	2.850	2.750	2.771	7,160	-0.03(-1.04%)
Nov 06, 2023	2.800	2.810	2.790	2.800	3,407	+0.03(+1.08%)
Nov 03, 2023	2.900	2.900	2.770	2.770	7,102	-0.05(-1.77%)
Nov 02, 2023	2.770	2.950	2.712	2.820	8,906	+0.07(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.