Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,419.80
+34.30 (+1.44%)
Streaming Realtime Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2023
2076
2084
2068
2072
0
+0.00(+0.00%)
Dec 29, 2023
2072
0
-4.40(-0.21%)
Dec 28, 2023
2076
2077
2076
2076
0
-7.30(-0.35%)
Dec 27, 2023
2084
0
-9.60(-0.46%)
Dec 26, 2023
2093
0
+23.30(+1.13%)
Dec 25, 2023
2070
0
+5.30(+0.26%)
Dec 23, 2023
2061
2083
2058
2064
0
-4.60(-0.22%)
Dec 22, 2023
2069
0
+9.00(+0.44%)
Dec 21, 2023
2061
2062
2059
2060
0
+8.80(+0.43%)
Dec 20, 2023
2051
0
+3.60(+0.18%)
Dec 19, 2023
2048
0
-4.40(-0.21%)
Dec 18, 2023
2052
0
+11.60(+0.57%)
Dec 17, 2023
2040
0
+6.70(+0.33%)
Dec 16, 2023
2051
2060
2029
2034
0
-1.90(-0.09%)
Dec 15, 2023
2036
0
-15.60(-0.76%)
Dec 14, 2023
2051
2052
2050
2051
0
+6.40(+0.31%)
Dec 13, 2023
2045
0
+47.60(+2.38%)
Dec 12, 2023
1997
0
+4.10(+0.21%)
Dec 11, 2023
1993
0
-0.50(-0.03%)
Dec 10, 2023
1994
0
-27.10(-1.34%)
Dec 09, 2023
2046
2050
2011
2021
0
+6.30(+0.31%)
Dec 08, 2023
2014
0
-30.10(-1.47%)
Dec 07, 2023
2046
2046
2045
2045
0
-1.80(-0.09%)
Dec 06, 2023
2046
0
-1.50(-0.07%)
Dec 05, 2023
2048
0
+11.60(+0.57%)
Dec 04, 2023
2036
0
-5.90(-0.29%)
Dec 03, 2023
2042
0
-49.50(-2.37%)
Dec 02, 2023
2056
2096
2053
2092
0
+2.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.