Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	18.68	18.68	18.51	18.51	10,136	-0.34(-1.80%)
Feb 27, 2023	18.72	18.85	18.69	18.85	5,781	+0.28(+1.48%)
Feb 24, 2023	18.91	18.91	18.54	18.57	5,606	-0.16(-0.88%)
Feb 23, 2023	18.65	18.74	18.62	18.74	4,864	+0.12(+0.64%)
Feb 22, 2023	18.65	18.71	18.59	18.62	8,827	+0.14(+0.77%)
Feb 21, 2023	18.60	18.68	18.44	18.48	6,645	-0.04(-0.23%)
Feb 17, 2023	18.41	18.65	18.41	18.52	3,944	+0.12(+0.65%)
Feb 16, 2023	18.41	18.47	18.37	18.40	4,024	-0.10(-0.54%)
Feb 15, 2023	18.45	18.56	18.38	18.50	6,401	-0.06(-0.32%)
Feb 14, 2023	18.40	18.56	18.38	18.56	9,193	+0.17(+0.95%)
Feb 13, 2023	18.25	18.40	18.19	18.39	8,309	+0.38(+2.08%)
Feb 10, 2023	18.05	18.32	18.00	18.01	5,676	-0.38(-2.07%)
Feb 09, 2023	18.65	18.65	18.39	18.39	6,149	-0.14(-0.76%)
Feb 08, 2023	18.62	18.72	18.53	18.53	39,721	-0.17(-0.94%)
Feb 07, 2023	18.58	18.70	18.52	18.70	3,646	-0.12(-0.66%)
Feb 06, 2023	19.12	19.12	18.73	18.83	6,636	-0.26(-1.36%)
Feb 03, 2023	19.20	19.24	19.04	19.09	4,135	-0.10(-0.52%)
Feb 02, 2023	19.33	19.33	19.19	19.19	4,691	-0.65(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.