Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0147	0.0148	0.0147	0.0148	846	+0.00(+6.47%)
Mar 30, 2023	0.0130	0.0139	0.0130	0.0139	300	+0.00(+2.21%)
Mar 29, 2023	0.0130	0.0141	0.0130	0.0136	6,148	+0.00(+7.09%)
Mar 28, 2023	0.0127	0.0127	0.0127	0.0127	2,000	-0.00(-6.62%)
Mar 27, 2023	0.0136	0.0137	0.0136	0.0136	676	+0.00(+3.82%)
Mar 24, 2023	0.0131	0.0131	0.0131	0.0131	300	-0.00(-11.49%)
Mar 22, 2023				0.0148	0	+0.00(+12.12%)
Mar 21, 2023	0.0130	0.0138	0.0119	0.0132	62,766	-0.00(-7.04%)
Mar 20, 2023	0.0142	0.0142	0.0142	0.0142	100	-0.00(-0.70%)
Mar 16, 2023				0.0143	17	+0.00(+0.00%)
Mar 15, 2023	0.0143	0.0143	0.0143	0.0143	100	+0.00(+0.00%)
Mar 14, 2023	0.0151	0.0160	0.0143	0.0143	2,220	+0.00(+3.62%)
Mar 13, 2023	0.0157	0.0157	0.0138	0.0138	5,970	-0.00(-4.83%)
Mar 10, 2023	0.0145	0.0180	0.0145	0.0145	12,242	-0.00(-11.04%)
Mar 09, 2023	0.0163	0.0163	0.0163	0.0163	100	-0.00(-7.91%)
Mar 08, 2023	0.0150	0.0177	0.0150	0.0177	16,050	+0.00(+14.19%)
Mar 07, 2023	0.0155	0.0155	0.0155	0.0155	200	-0.00(-1.90%)
Mar 03, 2023				0.0158	40	+0.00(+5.33%)
Mar 02, 2023	0.0168	0.0168	0.0150	0.0150	11,151	-0.00(-13.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.