Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Venus Concept Inc
(NQ:
VERO
)
0.6200
-0.0010 (-0.16%)
Streaming Delayed Price
Updated: 2:04 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
3.038
3.600
3.000
3.288
6,607
+0.16(+5.08%)
Mar 30, 2023
3.630
3.630
2.880
3.129
18,065
-0.34(-9.70%)
Mar 29, 2023
3.300
3.750
3.300
3.465
28,659
+0.42(+13.79%)
Mar 28, 2023
2.700
3.150
2.595
3.045
37,625
+0.34(+12.78%)
Mar 27, 2023
2.700
2.978
2.252
2.700
43,799
-0.12(-4.15%)
Mar 24, 2023
3.019
3.019
2.708
2.817
15,762
-0.11(-3.69%)
Mar 23, 2023
2.849
3.150
2.783
2.925
11,188
-0.04(-1.27%)
Mar 22, 2023
2.940
3.134
2.701
2.962
19,549
-0.07(-2.28%)
Mar 21, 2023
3.000
3.150
2.850
3.031
11,128
-0.04(-1.41%)
Mar 20, 2023
3.207
3.207
2.812
3.075
22,536
-0.02(-0.73%)
Mar 17, 2023
4.086
4.086
2.776
3.098
12,394
+0.24(+8.51%)
Mar 16, 2023
2.764
2.907
2.713
2.854
10,592
+0.00(+0.16%)
Mar 15, 2023
2.993
3.136
2.708
2.850
47,219
-0.15(-5.00%)
Mar 14, 2023
3.375
3.435
3.000
3.000
20,203
-0.30(-9.09%)
Mar 13, 2023
3.150
3.300
3.000
3.300
6,476
+0.12(+3.68%)
Mar 10, 2023
3.002
3.425
3.000
3.183
41,812
+0.11(+3.51%)
Mar 09, 2023
3.225
3.337
3.002
3.075
16,481
-0.18(-5.62%)
Mar 08, 2023
3.389
3.389
3.015
3.258
18,217
-0.13(-3.85%)
Mar 07, 2023
3.348
3.525
3.159
3.389
19,881
-0.06(-1.83%)
Mar 06, 2023
3.594
3.750
3.342
3.451
22,638
-0.30(-7.96%)
Mar 03, 2023
3.600
3.925
3.438
3.750
20,325
+0.21(+5.93%)
Mar 02, 2023
3.900
3.984
3.375
3.540
17,593
-0.23(-6.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.