Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8800	0.8800	0.8600	0.8600	2,500	-0.03(-3.37%)
Apr 27, 2023	0.8900	0.8900	0.8900	0.8900	3,000	+0.00(+0.00%)
Apr 26, 2023	0.9000	0.9000	0.8800	0.8900	19,000	+0.01(+1.14%)
Apr 25, 2023	0.9000	0.9000	0.8800	0.8800	10,000	+0.02(+2.33%)
Apr 24, 2023	0.8900	0.9000	0.8600	0.8600	2,000	-0.01(-1.15%)
Apr 21, 2023	0.8700	0.8700	0.8700	0.8700	500	+0.00(+0.00%)
Apr 19, 2023				0.8700	0	-0.03(-3.33%)
Apr 17, 2023				0.9000	0	+0.01(+1.12%)
Apr 14, 2023	0.9000	0.9000	0.8500	0.8900	5,500	-0.01(-1.11%)
Apr 13, 2023	0.9000	0.9000	0.8900	0.9000	4,500	+0.00(+0.00%)
Apr 12, 2023	0.9000	0.9000	0.9000	0.9000	5,000	+0.01(+1.12%)
Apr 11, 2023	0.8900	0.8900	0.8900	0.8900	24,000	+0.03(+3.49%)
Apr 10, 2023	0.8800	0.8800	0.8600	0.8600	3,000	-0.03(-3.37%)
Apr 06, 2023				0.8900	0	+0.05(+5.95%)
Apr 05, 2023	0.9200	0.9200	0.8400	0.8400	6,500	-0.08(-8.70%)
Apr 04, 2023	0.8900	0.9300	0.8800	0.9200	16,630	+0.03(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.