Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	55.52	55.87	54.93	55.29	1,181,184	-0.34(-0.61%)
May 30, 2023	56.49	56.85	55.08	55.63	972,078	-1.07(-1.89%)
May 26, 2023	55.39	56.74	55.39	56.70	956,278	+1.21(+2.18%)
May 25, 2023	55.63	55.94	55.12	55.49	674,090	-0.37(-0.66%)
May 24, 2023	55.56	56.28	55.32	55.86	824,657	+0.04(+0.07%)
May 23, 2023	56.86	57.05	55.59	55.82	905,099	-1.61(-2.80%)
May 22, 2023	57.34	57.73	57.04	57.43	817,793	+0.23(+0.40%)
May 19, 2023	58.19	58.19	56.93	57.20	575,733	-0.78(-1.35%)
May 18, 2023	58.01	58.20	56.91	57.98	891,316	-0.23(-0.40%)
May 17, 2023	58.54	58.65	57.93	58.21	852,733	-0.11(-0.19%)
May 16, 2023	59.33	59.33	58.25	58.32	750,456	-1.25(-2.10%)
May 15, 2023	60.12	60.12	59.40	59.57	782,318	-0.70(-1.16%)
May 12, 2023	60.55	61.17	59.25	60.27	1,077,511	+0.19(+0.32%)
May 11, 2023	60.04	60.87	59.29	60.08	1,324,042	+0.43(+0.72%)
May 10, 2023	61.70	62.38	57.77	59.65	2,349,284	-2.05(-3.32%)
May 09, 2023	60.81	62.03	60.23	61.70	1,826,633	+0.53(+0.87%)
May 08, 2023	62.10	62.34	61.04	61.17	1,005,951	-0.84(-1.35%)
May 05, 2023	61.25	62.08	61.12	62.01	1,076,370	+1.08(+1.77%)
May 04, 2023	61.41	61.71	60.89	60.93	995,904	-0.67(-1.09%)
May 03, 2023	61.95	62.46	61.58	61.60	749,666	-0.14(-0.23%)
May 02, 2023	62.03	62.22	60.35	61.74	969,287	-0.29(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.