Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	45.29	46.16	45.03	45.69	177,472	+0.63(+1.40%)
Jun 29, 2023	44.98	46.12	44.77	45.06	160,906	+0.14(+0.31%)
Jun 28, 2023	44.51	45.05	44.00	44.92	134,090	+0.35(+0.80%)
Jun 27, 2023	43.64	44.64	43.61	44.56	116,834	+0.75(+1.71%)
Jun 26, 2023	44.54	44.90	42.35	43.81	241,691	-0.79(-1.77%)
Jun 23, 2023	43.81	44.76	43.44	44.60	396,875	+0.31(+0.69%)
Jun 22, 2023	44.96	44.96	43.79	44.30	211,030	-0.04(-0.09%)
Jun 21, 2023	44.07	44.52	43.70	44.34	214,945	+0.24(+0.54%)
Jun 20, 2023	44.32	44.55	43.32	44.10	339,407	-0.22(-0.49%)
Jun 16, 2023	43.95	45.09	43.20	44.32	1,853,891	+0.62(+1.42%)
Jun 15, 2023	43.72	44.20	43.48	43.70	259,612	-0.22(-0.49%)
Jun 14, 2023	44.94	45.06	43.53	43.91	410,785	-0.79(-1.76%)
Jun 13, 2023	44.37	45.16	44.29	44.70	311,907	+0.32(+0.71%)
Jun 12, 2023	43.00	44.71	43.00	44.39	277,777	+0.44(+1.01%)
Jun 09, 2023	43.23	43.96	42.74	43.94	236,252	+0.68(+1.57%)
Jun 08, 2023	42.66	43.27	42.15	43.26	264,142	+0.46(+1.08%)
Jun 07, 2023	41.97	43.21	41.57	42.80	253,384	+1.17(+2.82%)
Jun 06, 2023	40.40	41.77	40.33	41.63	342,147	+1.22(+3.03%)
Jun 05, 2023	40.45	40.93	39.83	40.40	241,962	-0.35(-0.85%)
Jun 02, 2023	39.26	40.86	39.26	40.75	287,469	+1.95(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.