Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				8.200	0	+0.10(+1.23%)
Jun 29, 2023	8.180	8.270	7.980	8.100	67,681	-0.04(-0.49%)
Jun 28, 2023	8.000	8.200	8.000	8.140	37,881	+0.16(+2.01%)
Jun 27, 2023	8.010	8.050	7.970	7.980	45,834	-0.04(-0.50%)
Jun 26, 2023	8.020	8.140	7.980	8.020	78,388	-0.04(-0.50%)
Jun 23, 2023	8.290	8.340	8.020	8.060	63,186	-0.32(-3.82%)
Jun 22, 2023	8.400	8.430	8.310	8.380	39,879	-0.11(-1.30%)
Jun 21, 2023	8.480	8.740	8.370	8.490	34,488	-0.06(-0.70%)
Jun 20, 2023	8.590	8.740	8.500	8.550	70,980	-0.14(-1.61%)
Jun 19, 2023	8.590	8.750	8.590	8.690	25,110	+0.00(+0.00%)
Jun 16, 2023	8.670	8.710	8.600	8.690	31,795	+0.02(+0.23%)
Jun 15, 2023	8.680	8.760	8.600	8.670	31,470	-0.07(-0.80%)
Jun 14, 2023	8.750	8.800	8.630	8.740	56,985	+0.06(+0.69%)
Jun 13, 2023	8.520	8.750	8.520	8.680	90,863	+0.02(+0.23%)
Jun 12, 2023	8.220	8.760	8.140	8.660	121,043	+0.43(+5.22%)
Jun 09, 2023	8.320	8.320	8.150	8.230	25,903	-0.11(-1.32%)
Jun 08, 2023	8.450	8.450	8.280	8.340	27,218	-0.11(-1.30%)
Jun 07, 2023	8.420	8.520	8.320	8.450	71,306	-0.03(-0.35%)
Jun 06, 2023	8.310	8.490	8.250	8.480	41,823	+0.16(+1.92%)
Jun 05, 2023	8.320	8.370	8.260	8.320	33,318	-0.03(-0.36%)
Jun 02, 2023	8.300	8.500	8.300	8.350	85,454	+0.12(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.