Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	452.18	455.35	448.68	453.96	1,158,490	+3.51(+0.78%)
Jul 28, 2023	450.37	452.85	442.92	450.45	1,513,675	+2.29(+0.51%)
Jul 27, 2023	445.98	454.51	445.55	448.17	1,823,267	+2.77(+0.62%)
Jul 26, 2023	451.42	453.60	444.74	445.39	1,233,809	-6.09(-1.35%)
Jul 25, 2023	450.49	454.17	448.05	451.49	1,559,022	+0.89(+0.20%)
Jul 24, 2023	454.08	456.22	449.55	450.59	1,450,025	-3.43(-0.76%)
Jul 21, 2023	446.01	455.60	444.55	454.02	3,166,945	+9.42(+2.12%)
Jul 20, 2023	448.66	449.15	442.97	444.60	1,909,671	+0.15(+0.03%)
Jul 19, 2023	451.22	456.12	442.14	444.45	2,081,319	+6.49(+1.48%)
Jul 18, 2023	431.93	441.18	430.04	437.96	2,246,539	+6.28(+1.45%)
Jul 17, 2023	430.61	435.19	429.29	431.68	1,196,117	-0.52(-0.12%)
Jul 14, 2023	433.06	437.12	430.38	432.20	3,276,182	+10.57(+2.51%)
Jul 13, 2023	424.77	425.51	420.63	421.62	2,402,332	-0.79(-0.19%)
Jul 12, 2023	437.29	437.29	421.31	422.41	3,204,294	-12.06(-2.78%)
Jul 11, 2023	431.83	435.74	430.66	434.47	1,223,590	+2.50(+0.58%)
Jul 10, 2023	427.95	433.68	424.53	431.97	1,588,291	+4.53(+1.06%)
Jul 07, 2023	433.94	435.75	426.93	427.44	2,203,224	-10.78(-2.46%)
Jul 06, 2023	439.46	442.22	437.82	438.22	1,367,801	-3.97(-0.90%)
Jul 05, 2023	445.14	447.99	441.43	442.19	1,355,068	-1.27(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.