Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2004 | 2004 | 2002 | 2004 | 0 | +45.30(+2.31%) |
Jul 30, 2023 | 1959 | 1960 | 1958 | 1958 | 0 | -0.60(-0.03%) |
Jul 29, 2023 | 1946 | 1962 | 1944 | 1959 | 0 | +0.00(+0.00%) |
Jul 28, 2023 | 1946 | 1962 | 1944 | 1959 | 0 | +13.60(+0.70%) |
Jul 27, 2023 | 1946 | 1947 | 1944 | 1945 | 0 | -27.60(-1.40%) |
Jul 26, 2023 | 1973 | 1975 | 1972 | 1973 | 0 | +5.60(+0.28%) |
Jul 25, 2023 | 1966 | 1968 | 1966 | 1967 | 0 | +11.40(+0.58%) |
Jul 24, 2023 | 1957 | 1957 | 1956 | 1956 | 0 | -7.90(-0.40%) |
Jul 23, 2023 | 1964 | 1965 | 1963 | 1964 | 0 | -0.20(-0.01%) |
Jul 22, 2023 | 1972 | 1976 | 1959 | 1964 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 1972 | 1976 | 1959 | 1964 | 0 | -10.00(-0.51%) |
Jul 20, 2023 | 1972 | 1974 | 1972 | 1974 | 0 | -5.90(-0.30%) |
Jul 19, 2023 | 1980 | 1981 | 1979 | 1980 | 0 | -2.20(-0.11%) |
Jul 18, 2023 | 1982 | 1983 | 1982 | 1982 | 0 | +22.80(+1.16%) |
Jul 17, 2023 | 1958 | 1959 | 1958 | 1959 | 0 | +3.00(+0.15%) |
Jul 16, 2023 | 1959 | 1960 | 1956 | 1956 | 0 | -3.10(-0.16%) |
Jul 15, 2023 | 1965 | 1968 | 1955 | 1959 | 0 | +0.00(+0.00%) |
Jul 14, 2023 | 1965 | 1968 | 1955 | 1959 | 0 | -5.10(-0.26%) |
Jul 13, 2023 | 1965 | 1966 | 1964 | 1964 | 0 | +1.90(+0.10%) |
Jul 12, 2023 | 1963 | 1963 | 1962 | 1962 | 0 | +24.10(+1.24%) |
Jul 11, 2023 | 1938 | 1939 | 1938 | 1938 | 0 | +7.50(+0.39%) |
Jul 10, 2023 | 1931 | 1931 | 1930 | 1931 | 0 | +0.80(+0.04%) |
Jul 09, 2023 | 1931 | 1934 | 1929 | 1930 | 0 | -0.40(-0.02%) |
Jul 08, 2023 | 1917 | 1941 | 1915 | 1930 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 1917 | 1941 | 1915 | 1930 | 0 | +12.90(+0.67%) |
Jul 06, 2023 | 1917 | 1918 | 1916 | 1918 | 0 | -5.50(-0.29%) |
Jul 05, 2023 | 1922 | 1924 | 1922 | 1923 | 0 | -9.90(-0.51%) |
Jul 04, 2023 | 1929 | 1938 | 1928 | 1933 | 0 | +4.30(+0.22%) |
Jul 03, 2023 | 1929 | 1929 | 1928 | 1929 | 0 | +2.50(+0.13%) |
Jul 02, 2023 | 1928 | 1928 | 1926 | 1926 | 0 | -1.60(-0.08%) |