Ormat Technologies (NY: ORA )

68.04 +0.40 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 81.11 81.59 80.34 80.88 314,635 +0.06(+0.07%)
Jul 28, 2023 81.70 81.72 79.76 80.82 369,649 -0.37(-0.45%)
Jul 27, 2023 82.97 82.98 81.08 81.19 251,048 -1.76(-2.12%)
Jul 26, 2023 82.59 83.75 82.39 82.95 415,634 +0.41(+0.49%)
Jul 25, 2023 82.94 83.76 81.83 82.54 370,962 -1.56(-1.86%)
Jul 24, 2023 84.19 84.43 83.19 84.10 306,183 +0.38(+0.45%)
Jul 21, 2023 84.06 84.36 82.96 83.72 539,150 +0.05(+0.06%)
Jul 20, 2023 84.28 84.45 82.37 83.67 324,888 -0.30(-0.36%)
Jul 19, 2023 85.20 85.38 83.92 83.97 594,680 +0.96(+1.15%)
Jul 18, 2023 84.09 84.60 82.67 83.02 400,924 -0.77(-0.91%)
Jul 17, 2023 82.89 84.71 82.59 83.78 459,624 +0.43(+0.51%)
Jul 14, 2023 83.31 83.93 82.64 83.36 328,039 -0.05(-0.06%)
Jul 13, 2023 83.32 83.91 83.13 83.41 395,567 +0.23(+0.28%)
Jul 12, 2023 82.48 84.03 82.15 83.18 372,292 +1.66(+2.04%)
Jul 11, 2023 81.12 81.59 80.72 81.52 343,577 +0.41(+0.50%)
Jul 10, 2023 78.26 81.13 78.26 81.11 494,847 +2.47(+3.14%)
Jul 07, 2023 77.61 79.24 77.46 78.64 323,615 +0.74(+0.94%)
Jul 06, 2023 80.36 80.36 77.70 77.90 304,727 -3.11(-3.84%)
Jul 05, 2023 79.59 81.34 79.53 81.02 762,195 +1.36(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.