Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 3222 | 3239 | 3217 | 3233 | 0 | +13.08(+0.41%) |
Aug 30, 2023 | 3237 | 3240 | 3215 | 3220 | 0 | -2.87(-0.09%) |
Aug 29, 2023 | 3223 | 3228 | 3217 | 3223 | 0 | +9.41(+0.29%) |
Aug 28, 2023 | 3214 | 0 | +23.80(+0.75%) | |||
Aug 27, 2023 | 3174 | 3190 | 3166 | 3190 | 0 | +0.00(+0.00%) |
Aug 26, 2023 | 3174 | 3190 | 3166 | 3190 | 0 | +0.00(+0.00%) |
Aug 25, 2023 | 3174 | 3190 | 3166 | 3190 | 0 | +9.16(+0.29%) |
Aug 24, 2023 | 3188 | 3197 | 3175 | 3181 | 0 | +6.54(+0.21%) |
Aug 23, 2023 | 3154 | 3183 | 3147 | 3174 | 0 | +14.30(+0.45%) |
Aug 22, 2023 | 3165 | 3165 | 3144 | 3160 | 0 | +5.85(+0.19%) |
Aug 21, 2023 | 3154 | 0 | -19.90(-0.63%) | |||
Aug 20, 2023 | 3179 | 3186 | 3167 | 3174 | 0 | +0.00(+0.00%) |
Aug 19, 2023 | 3179 | 3186 | 3167 | 3174 | 0 | +0.00(+0.00%) |
Aug 18, 2023 | 3179 | 3186 | 3167 | 3174 | 0 | -22.82(-0.71%) |
Aug 17, 2023 | 3195 | 3206 | 3183 | 3197 | 0 | -16.83(-0.52%) |
Aug 16, 2023 | 3227 | 3227 | 3198 | 3214 | 0 | -19.16(-0.59%) |
Aug 15, 2023 | 3251 | 3263 | 3228 | 3233 | 0 | -14.96(-0.46%) |
Aug 14, 2023 | 3263 | 3266 | 3229 | 3248 | 0 | -46.58(-1.41%) |
Aug 13, 2023 | 3320 | 3320 | 3280 | 3294 | 0 | +0.00(+0.00%) |
Aug 12, 2023 | 3320 | 3320 | 3280 | 3294 | 0 | +0.00(+0.00%) |
Aug 11, 2023 | 3320 | 3320 | 3280 | 3294 | 0 | -28.65(-0.86%) |
Aug 10, 2023 | 3313 | 3324 | 3301 | 3323 | 0 | +9.14(+0.28%) |
Aug 09, 2023 | 3318 | 3320 | 3306 | 3314 | 0 | +0.00(+0.00%) |
Aug 08, 2023 | 3318 | 3320 | 3306 | 3314 | 0 | +3.92(+0.12%) |
Aug 07, 2023 | 3297 | 3313 | 3294 | 3310 | 0 | +17.48(+0.53%) |
Aug 06, 2023 | 3298 | 3305 | 3287 | 3292 | 0 | +0.00(+0.00%) |
Aug 05, 2023 | 3298 | 3305 | 3287 | 3292 | 0 | +0.00(+0.00%) |
Aug 04, 2023 | 3298 | 3305 | 3287 | 3292 | 0 | -11.67(-0.35%) |
Aug 03, 2023 | 3322 | 3330 | 3300 | 3304 | 0 | -20.96(-0.63%) |
Aug 02, 2023 | 3352 | 3362 | 3316 | 3325 | 0 | -48.77(-1.45%) |