Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	75.56	76.08	75.22	75.66	269,666	+0.47(+0.62%)
Aug 30, 2023	75.91	76.25	74.65	75.20	287,639	-0.55(-0.72%)
Aug 29, 2023	74.95	75.77	74.55	75.74	207,954	+0.72(+0.96%)
Aug 28, 2023	75.21	75.86	74.98	75.03	354,623	+0.21(+0.28%)
Aug 25, 2023	75.15	75.58	74.70	74.82	192,142	-0.29(-0.38%)
Aug 24, 2023	76.22	76.58	75.03	75.11	180,962	-1.18(-1.54%)
Aug 23, 2023	75.21	76.34	74.99	76.28	226,972	+1.42(+1.90%)
Aug 22, 2023	75.19	75.31	74.03	74.86	339,276	-0.30(-0.40%)
Aug 21, 2023	75.22	76.05	74.40	75.16	411,629	-0.28(-0.37%)
Aug 18, 2023	75.17	76.35	75.17	75.43	244,322	-0.22(-0.29%)
Aug 17, 2023	75.52	76.39	75.49	75.65	344,768	+0.18(+0.24%)
Aug 16, 2023	76.62	76.77	75.40	75.47	280,384	-0.90(-1.17%)
Aug 15, 2023	76.68	76.97	76.21	76.37	329,629	-0.72(-0.93%)
Aug 14, 2023	76.45	77.13	75.88	77.09	284,840	+0.48(+0.62%)
Aug 11, 2023	76.34	76.63	75.66	76.61	225,445	-0.14(-0.18%)
Aug 10, 2023	76.92	77.40	76.21	76.75	256,604	+0.04(+0.05%)
Aug 09, 2023	77.44	78.08	76.53	76.71	230,126	-0.48(-0.62%)
Aug 08, 2023	78.14	78.64	76.72	77.19	388,186	-1.25(-1.60%)
Aug 07, 2023	78.15	79.01	77.30	78.44	342,085	+1.86(+2.43%)
Aug 04, 2023	75.46	77.41	75.17	76.58	467,845	+1.15(+1.53%)
Aug 03, 2023	80.15	80.77	75.31	75.43	567,754	-3.23(-4.11%)
Aug 02, 2023	79.64	80.21	78.22	78.66	368,853	-1.77(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.