Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Australian Dollar
(FOREX:
USD-AUD
)
1.494
AUD
-0.003 (-0.23%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1.556
1.557
1.538
1.556
337,344
-0.00(-0.03%)
Sep 28, 2023
1.556
1.556
1.555
1.556
9,079
-0.02(-1.23%)
Sep 27, 2023
1.574
1.576
1.574
1.575
10,132
+0.01(+0.74%)
Sep 26, 2023
1.563
1.564
1.563
1.564
9,223
+0.01(+0.43%)
Sep 25, 2023
1.557
1.557
1.556
1.557
9,504
+0.00(+0.26%)
Sep 24, 2023
1.552
1.553
1.552
1.553
5,244
+0.00(+0.06%)
Sep 22, 2023
1.559
1.562
1.547
1.552
310,384
-0.01(-0.43%)
Sep 21, 2023
1.559
1.559
1.558
1.559
9,178
+0.01(+0.48%)
Sep 20, 2023
1.551
1.552
1.550
1.551
13,469
+0.00(+0.21%)
Sep 19, 2023
1.549
1.549
1.548
1.548
8,044
-0.01(-0.33%)
Sep 18, 2023
1.553
1.554
1.553
1.553
10,889
-0.00(-0.05%)
Sep 17, 2023
1.552
1.555
1.554
1.554
3,572
+0.00(+0.07%)
Sep 15, 2023
1.553
1.556
1.545
1.553
323,437
-0.00(-0.04%)
Sep 14, 2023
1.553
1.554
1.553
1.553
13,066
-0.00(-0.24%)
Sep 13, 2023
1.557
1.558
1.557
1.557
10,214
+0.00(+0.07%)
Sep 12, 2023
1.556
1.557
1.556
1.556
9,925
+0.00(+0.06%)
Sep 11, 2023
1.552
1.556
1.554
1.555
8,341
-0.01(-0.56%)
Sep 10, 2023
1.565
1.567
1.564
1.564
7,956
-0.00(-0.22%)
Sep 08, 2023
1.569
1.571
1.559
1.567
284,470
-0.00(-0.09%)
Sep 07, 2023
1.569
1.569
1.568
1.569
6,316
+0.00(+0.13%)
Sep 06, 2023
1.568
1.567
1.566
1.567
9,767
-0.00(-0.10%)
Sep 05, 2023
1.568
1.568
1.567
1.568
8,781
+0.02(+1.30%)
Sep 04, 2023
1.548
1.548
1.547
1.548
6,757
-0.00(-0.14%)
Sep 03, 2023
1.549
1.551
1.550
1.550
4,892
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.