Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2023
3214
3229
3213
3217
0
+0.00(+0.00%)
Sep 29, 2023
3214
3229
3213
3217
0
+10.42(+0.32%)
Sep 28, 2023
3200
3210
3196
3207
0
+6.96(+0.22%)
Sep 27, 2023
3199
3201
3185
3200
0
-15.04(-0.47%)
Sep 26, 2023
3212
3225
3205
3215
0
-0.33(-0.01%)
Sep 25, 2023
3203
3222
3196
3215
0
+10.58(+0.33%)
Sep 24, 2023
3187
3211
3179
3205
0
+0.00(+0.00%)
Sep 23, 2023
3187
3211
3179
3205
0
+0.00(+0.00%)
Sep 22, 2023
3187
3211
3179
3205
0
+2.01(+0.06%)
Sep 21, 2023
3235
3237
3200
3203
0
-39.19(-1.21%)
Sep 20, 2023
3246
3250
3228
3242
0
+1.25(+0.04%)
Sep 19, 2023
3265
3266
3236
3241
0
-22.64(-0.69%)
Sep 18, 2023
3285
3285
3259
3263
0
-17.30(-0.53%)
Sep 17, 2023
3263
3289
3259
3281
0
+0.00(+0.00%)
Sep 16, 2023
3263
3289
3259
3281
0
+0.00(+0.00%)
Sep 15, 2023
3263
3289
3259
3281
0
+31.18(+0.96%)
Sep 14, 2023
3225
3250
3222
3250
0
+30.58(+0.95%)
Sep 13, 2023
3217
3224
3205
3219
0
+4.47(+0.14%)
Sep 12, 2023
3219
3221
3205
3214
0
-3.82(-0.12%)
Sep 11, 2023
3212
3221
3200
3218
0
+10.53(+0.33%)
Sep 10, 2023
3217
3226
3205
3208
0
+0.00(+0.00%)
Sep 09, 2023
3217
3226
3205
3208
0
+0.00(+0.00%)
Sep 08, 2023
3217
3226
3205
3208
0
-18.84(-0.58%)
Sep 07, 2023
3221
3227
3202
3227
0
+3.71(+0.12%)
Sep 06, 2023
3238
3245
3210
3223
0
-3.95(-0.12%)
Sep 05, 2023
3231
3234
3215
3227
0
-12.14(-0.37%)
Sep 04, 2023
3239
0
+5.67(+0.18%)
Sep 03, 2023
3233
0
+0.00(+0.00%)
Sep 02, 2023
3233
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.