Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.320	2.410	2.320	2.330	9,261	-0.02(-0.85%)
Jun 29, 2023	2.420	2.430	2.350	2.350	9,615	-0.08(-3.29%)
Jun 28, 2023	2.300	2.483	2.300	2.430	15,209	+0.10(+4.29%)
Jun 27, 2023	2.370	2.379	2.262	2.330	6,224	-0.02(-0.85%)
Jun 26, 2023	2.380	2.380	2.270	2.350	18,535	+0.05(+2.17%)
Jun 23, 2023	2.250	2.310	2.250	2.300	12,767	+0.02(+0.88%)
Jun 22, 2023	2.300	2.330	2.262	2.280	11,260	-0.05(-2.15%)
Jun 21, 2023	2.320	2.403	2.312	2.330	21,098	+0.01(+0.43%)
Jun 20, 2023	2.460	2.550	2.291	2.320	123,344	+0.03(+1.31%)
Jun 16, 2023	2.280	2.304	2.256	2.290	15,286	-0.03(-1.29%)
Jun 15, 2023	2.270	2.320	2.219	2.320	5,919	+0.05(+2.20%)
Jun 14, 2023	2.140	2.280	2.140	2.270	69,164	+0.15(+7.08%)
Jun 13, 2023	2.140	2.199	2.110	2.120	24,965	-0.04(-1.85%)
Jun 12, 2023	2.100	2.230	2.065	2.160	22,153	+0.09(+4.35%)
Jun 09, 2023	2.090	2.100	2.060	2.070	9,037	-0.05(-2.36%)
Jun 08, 2023	2.101	2.130	2.040	2.120	45,592	-0.01(-0.47%)
Jun 07, 2023	2.150	2.160	2.120	2.130	34,324	-0.04(-1.84%)
Jun 06, 2023	2.150	2.180	2.149	2.170	10,497	+0.02(+0.93%)
Jun 05, 2023	2.100	2.160	2.100	2.150	22,518	+0.01(+0.47%)
Jun 02, 2023	2.130	2.150	2.046	2.140	14,477	+0.06(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.