Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.280	9.570	9.210	9.450	245,093	+0.22(+2.38%)
Mar 30, 2023	9.150	9.290	9.030	9.230	134,895	+0.12(+1.32%)
Mar 29, 2023	9.040	9.175	8.960	9.110	138,375	+0.12(+1.33%)
Mar 28, 2023	9.160	9.260	8.950	8.990	135,313	-0.23(-2.49%)
Mar 27, 2023	9.130	9.416	9.130	9.220	160,778	+0.16(+1.77%)
Mar 24, 2023	8.740	9.110	8.603	9.060	148,615	+0.30(+3.42%)
Mar 23, 2023	8.760	8.920	8.670	8.760	245,191	+0.01(+0.11%)
Mar 22, 2023	8.880	9.195	8.690	8.750	373,358	-0.16(-1.80%)
Mar 21, 2023	8.530	9.040	8.530	8.910	395,518	+0.43(+5.07%)
Mar 20, 2023	8.270	8.490	8.180	8.480	354,892	+0.26(+3.16%)
Mar 17, 2023	7.920	8.340	7.920	8.220	826,799	-0.05(-0.60%)
Mar 16, 2023	8.290	8.480	8.190	8.270	359,592	-0.13(-1.55%)
Mar 15, 2023	8.230	8.700	8.170	8.400	391,351	-0.03(-0.36%)
Mar 14, 2023	7.350	8.630	7.350	8.430	689,258	+0.90(+11.95%)
Mar 13, 2023	7.420	7.710	7.201	7.530	462,879	-0.05(-0.66%)
Mar 10, 2023	7.760	7.900	7.330	7.580	208,008	-0.30(-3.81%)
Mar 09, 2023	8.160	8.300	7.850	7.880	144,232	-0.25(-3.08%)
Mar 08, 2023	8.060	8.180	7.940	8.130	160,801	+0.04(+0.49%)
Mar 07, 2023	8.270	8.350	8.080	8.090	119,254	-0.15(-1.82%)
Mar 06, 2023	8.410	8.410	7.820	8.240	149,845	-0.22(-2.60%)
Mar 03, 2023	8.280	8.500	8.180	8.460	107,652	+0.23(+2.79%)
Mar 02, 2023	8.080	8.230	7.990	8.230	101,801	+0.07(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.