Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.73	30.88	30.48	30.88	606,086	+0.28(+0.92%)
Jan 30, 2023	30.56	30.81	30.45	30.60	1,174,305	-0.20(-0.66%)
Jan 27, 2023	30.77	30.98	30.64	30.81	482,888	-0.10(-0.32%)
Jan 26, 2023	30.60	30.97	30.50	30.90	639,245	+0.38(+1.24%)
Jan 25, 2023	30.03	30.95	29.73	30.52	1,185,062	+0.68(+2.29%)
Jan 24, 2023	29.75	29.98	29.63	29.84	717,278	-0.06(-0.20%)
Jan 23, 2023	28.98	29.97	28.92	29.90	795,141	+0.95(+3.30%)
Jan 20, 2023	28.77	28.95	28.52	28.95	1,372,165	+0.29(+1.02%)
Jan 19, 2023	28.58	28.71	28.21	28.65	1,025,313	-0.11(-0.37%)
Jan 18, 2023	29.13	29.37	28.75	28.76	589,365	-0.35(-1.21%)
Jan 17, 2023	29.61	29.71	29.04	29.11	2,284,024	-0.42(-1.42%)
Jan 13, 2023	29.26	29.64	29.18	29.53	884,018	+0.06(+0.20%)
Jan 12, 2023	29.36	29.60	29.03	29.47	713,314	+0.16(+0.53%)
Jan 11, 2023	29.36	29.43	28.87	29.32	829,542	+0.11(+0.37%)
Jan 10, 2023	28.60	29.26	28.55	29.21	3,564,344	+0.57(+1.97%)
Jan 09, 2023	29.03	29.26	28.62	28.64	3,053,923	-0.39(-1.34%)
Jan 06, 2023	28.46	29.10	28.33	29.03	1,157,072	+0.83(+2.94%)
Jan 05, 2023	28.50	28.58	28.05	28.21	814,265	-0.41(-1.43%)
Jan 04, 2023	27.83	28.66	27.49	28.61	990,912	+1.00(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.