Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aethlon Medical
(NQ:
AEMD
)
1.180
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.3735
0.3850
0.3727
0.3825
24,853
+0.00(+1.03%)
Mar 30, 2023
0.3900
0.3900
0.3750
0.3786
66,346
+0.00(+0.50%)
Mar 29, 2023
0.3700
0.3900
0.3700
0.3767
32,924
-0.00(-0.87%)
Mar 28, 2023
0.3999
0.4000
0.3701
0.3800
31,538
-0.01(-2.56%)
Mar 27, 2023
0.3738
0.3900
0.3601
0.3900
56,443
+0.01(+2.63%)
Mar 24, 2023
0.3979
0.3979
0.3650
0.3800
29,151
+0.01(+2.40%)
Mar 23, 2023
0.3999
0.3999
0.3600
0.3711
56,616
-0.02(-4.85%)
Mar 22, 2023
0.3852
0.4100
0.3595
0.3900
64,325
+0.00(+1.25%)
Mar 21, 2023
0.3600
0.4181
0.3600
0.3852
124,270
+0.02(+5.04%)
Mar 20, 2023
0.3783
0.3910
0.3518
0.3667
98,221
-0.02(-5.97%)
Mar 17, 2023
0.4200
0.4200
0.3774
0.3900
214,145
-0.02(-3.92%)
Mar 16, 2023
0.4000
0.4300
0.3751
0.4059
79,073
+0.02(+5.16%)
Mar 15, 2023
0.3900
0.4191
0.3750
0.3860
58,823
-0.01(-2.28%)
Mar 14, 2023
0.3750
0.4300
0.3750
0.3950
85,086
+0.01(+1.31%)
Mar 13, 2023
0.4020
0.4022
0.3701
0.3899
160,720
-0.02(-3.73%)
Mar 10, 2023
0.4268
0.4481
0.4020
0.4050
114,807
-0.03(-7.95%)
Mar 09, 2023
0.4500
0.4900
0.4400
0.4400
229,186
-0.03(-6.28%)
Mar 08, 2023
0.5000
0.5000
0.4591
0.4695
91,937
-0.02(-4.05%)
Mar 07, 2023
0.4800
0.5000
0.4780
0.4893
116,130
+0.01(+2.30%)
Mar 06, 2023
0.4676
0.4921
0.4650
0.4783
57,094
-0.01(-1.50%)
Mar 03, 2023
0.4700
0.4900
0.4600
0.4856
24,251
+0.01(+2.82%)
Mar 02, 2023
0.4700
0.4900
0.4601
0.4723
74,760
-0.00(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.