Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.29	49.38	48.19	48.33	209,147	-0.72(-1.47%)
Jul 28, 2023	49.24	49.47	48.91	49.05	130,128	+0.31(+0.63%)
Jul 27, 2023	48.51	49.02	48.23	48.74	150,789	+0.36(+0.74%)
Jul 26, 2023	48.18	48.44	48.00	48.39	118,041	+0.23(+0.47%)
Jul 25, 2023	47.87	48.45	47.77	48.16	119,946	+0.30(+0.62%)
Jul 24, 2023	47.17	48.50	47.10	47.86	202,484	+0.57(+1.21%)
Jul 21, 2023	48.26	48.26	47.04	47.29	174,142	-0.53(-1.12%)
Jul 20, 2023	47.98	48.25	47.34	47.82	158,400	+0.11(+0.23%)
Jul 19, 2023	48.09	48.14	47.23	47.72	176,958	-0.18(-0.37%)
Jul 18, 2023	47.32	48.35	47.29	47.89	156,782	+0.57(+1.21%)
Jul 17, 2023	46.30	47.61	46.14	47.32	157,233	+1.14(+2.47%)
Jul 14, 2023	46.97	46.97	45.86	46.18	107,740	-0.75(-1.60%)
Jul 13, 2023	46.49	46.98	46.06	46.93	121,455	+0.48(+1.02%)
Jul 12, 2023	47.22	47.52	46.32	46.46	159,486	-0.04(-0.09%)
Jul 11, 2023	46.44	47.13	46.06	46.50	94,184	+0.46(+0.99%)
Jul 10, 2023	46.02	46.90	45.56	46.04	167,985	-0.17(-0.36%)
Jul 07, 2023	45.40	46.78	45.34	46.21	145,884	+1.08(+2.39%)
Jul 06, 2023	46.61	47.23	44.40	45.13	300,864	-1.92(-4.08%)
Jul 05, 2023	47.39	47.52	46.49	47.05	260,292	-0.34(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.